Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

6.47 lakh

Trades

1,138

Stocks traded

Biggest trade

2.84 lakh

Trades in MDB 16

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:40:27	MDB	19	35	500	568.00	284,000.00
14:47:11	MDB	6	5	183	569.00	104,127.00
11:39:34	MDB	8	94	109	567.50	61,857.50
14:58:49	MDB	75	57	104	570.00	59,280.00
14:46:14	MDB	5	5	50	569.00	28,450.00
14:52:44	MDB	34	57	46	570.00	26,220.00
13:33:02	MDB	37	56	21	572.00	12,012.00
14:59:48	MDB	75	38	20	570.00	11,400.00
14:56:58	MDB	6	57	20	569.00	11,380.00
13:23:29	MDB	37	56	19	570.10	10,831.90
14:58:49	MDB	75	13	16	570.00	9,120.00
14:38:58	MDB	43	57	13	570.00	7,410.00
13:37:14	MDB	48	49	10	570.00	5,700.00
14:39:28	MDB	58	57	10	570.00	5,700.00
13:34:39	MDB	45	94	9	567.50	5,107.50
13:34:23	MDB	45	22	8	565.00	4,520.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →