Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.17 crore

Trades

201

29,896

Stocks traded

Biggest trade

23.87 lakh

Trades by broker #69 201

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:59:23	RSML	69	25	16	2,664.90	42,638.40
14:47:55	HRL	13	69	80	507.00	40,560.00
11:00:27	RSML	69	62	15	2,650.00	39,750.00
14:56:11	GCIL	69	58	100	380.00	38,000.00
14:10:55	MNBBL	36	69	108	340.00	36,720.00
13:50:54	SPDL	17	69	100	357.00	35,700.00
14:56:24	MHL	69	45	70	506.00	35,420.00
14:26:32	RSML	69	1	13	2,665.00	34,645.00
14:43:43	RSML	69	22	12	2,661.00	31,932.00
14:49:52	SOHL	69	53	46	628.00	28,888.00
12:05:41	RSML	69	77	10	2,675.50	26,755.00
12:10:12	RSML	69	40	10	2,671.00	26,710.00
14:05:27	RSML	69	58	10	2,669.90	26,699.00
14:05:10	RSML	69	8	10	2,669.50	26,695.00
14:04:22	RSML	69	8	10	2,669.00	26,690.00
14:59:42	RSML	69	35	10	2,668.00	26,680.00
14:27:13	RSML	69	1	10	2,667.00	26,670.00
11:58:54	RSML	69	77	10	2,665.00	26,650.00
14:59:42	RSML	69	38	10	2,665.00	26,650.00
14:43:52	RSML	69	52	10	2,664.00	26,640.00
12:27:12	RSML	69	64	10	2,660.00	26,600.00
12:27:21	RSML	69	64	10	2,660.00	26,600.00
14:22:26	RSML	69	76	10	2,660.00	26,600.00
14:22:29	RSML	69	76	10	2,660.00	26,600.00
12:29:37	RSML	69	77	10	2,655.00	26,550.00
12:30:48	RSML	69	77	10	2,655.00	26,550.00
12:46:20	RSML	69	77	10	2,655.00	26,550.00
12:46:45	RSML	69	77	10	2,655.00	26,550.00
12:14:01	RSML	69	77	10	2,650.00	26,500.00
12:16:02	RSML	69	77	10	2,650.00	26,500.00
12:17:16	RSML	69	77	10	2,650.00	26,500.00
12:18:43	RSML	69	77	10	2,650.00	26,500.00
12:25:49	RSML	69	77	10	2,650.00	26,500.00
12:26:43	RSML	69	77	10	2,650.00	26,500.00
12:26:44	RSML	69	77	10	2,650.00	26,500.00
11:00:27	RSML	69	25	10	2,649.00	26,490.00
12:05:02	KBL	69	45	100	231.30	23,130.00
14:09:43	HRL	83	69	40	509.90	20,396.00
14:33:04	SANIMA	20	69	50	400.50	20,025.00
11:28:18	NRIC	42	69	20	918.90	18,378.00
14:55:45	NRIC	17	69	20	888.20	17,764.00
14:54:50	NIFRA	69	4	64	246.30	15,763.20
14:59:59	BFC	69	11	30	455.00	13,650.00
14:58:00	HRL	38	69	20	505.60	10,112.00
14:39:46	NRIC	58	69	10	897.00	8,970.00
14:30:55	SBL	63	69	20	438.00	8,760.00
12:53:24	HPPL	69	41	20	415.70	8,314.00
13:07:08	GCIL	69	58	21	395.00	8,295.00
14:57:05	GBIME	14	69	30	265.20	7,956.00
11:35:47	SCB	69	7	10	677.00	6,770.00
11:58:44	SCB	69	41	10	677.00	6,770.00
12:59:52	SCB	69	76	10	676.90	6,769.00
11:15:01	SCB	69	46	10	675.00	6,750.00
12:24:11	SCB	69	4	10	675.00	6,750.00
12:35:58	SCB	69	76	10	674.80	6,748.00
13:39:38	SOHL	34	69	10	628.30	6,283.00
14:50:27	SOHL	69	75	10	628.00	6,280.00
13:10:37	HPPL	69	49	15	416.00	6,240.00
11:20:03	SANIMA	69	64	15	397.00	5,955.00
11:34:13	LBBL	57	69	11	523.00	5,753.00
13:30:47	DORDI	38	69	20	273.00	5,460.00
14:54:32	SHINE	34	69	13	411.00	5,343.00
13:39:07	HFIN	58	69	10	512.00	5,120.00
14:12:55	HRL	48	69	10	509.90	5,099.00
14:14:19	HRL	48	69	10	509.70	5,097.00
14:44:38	HRL	58	69	10	505.20	5,052.00
13:39:21	SGHL	39	69	10	476.00	4,760.00
12:58:30	GCIL	69	57	12	395.00	4,740.00
14:59:08	BFC	69	11	10	455.00	4,550.00
14:59:57	BHPL	59	69	10	429.00	4,290.00
14:59:31	BHPL	95	69	10	428.00	4,280.00
13:10:37	HPPL	69	17	10	415.90	4,159.00
12:40:46	HPPL	69	32	10	413.00	4,130.00
12:41:52	HPPL	69	76	10	413.00	4,130.00
14:59:40	SHINE	89	69	10	411.00	4,110.00
13:18:10	SANIMA	69	57	10	402.70	4,027.00
13:23:52	SANIMA	69	38	10	402.60	4,026.00
11:48:39	SANIMA	69	49	10	400.00	4,000.00
11:54:58	SANIMA	69	58	10	399.80	3,998.00
11:43:26	SANIMA	69	14	10	399.00	3,990.00
11:44:27	SANIMA	69	14	10	399.00	3,990.00
11:20:03	SANIMA	69	76	10	398.00	3,980.00
11:21:21	SANIMA	69	76	10	398.00	3,980.00
11:22:06	PHCL	69	14	10	352.20	3,522.00
11:02:59	GBIME	69	26	10	268.00	2,680.00
11:15:16	GBIME	69	52	10	266.60	2,666.00
11:19:34	GBIME	69	49	10	266.00	2,660.00
13:17:51	GBIME	69	44	10	265.90	2,659.00
13:22:28	GBIME	69	44	10	265.90	2,659.00
13:24:52	GBIME	69	44	10	265.90	2,659.00
13:37:03	GBIME	69	16	10	265.90	2,659.00
11:59:10	GBIME	69	34	10	265.50	2,655.00
12:57:56	GBIME	69	16	10	265.50	2,655.00
11:42:20	KBL	69	8	10	232.50	2,325.00
11:59:21	KBL	69	48	10	232.00	2,320.00
11:15:28	KBL	69	8	10	231.90	2,319.00
11:29:50	KBL	69	8	10	231.90	2,319.00
11:30:53	KBL	69	8	10	231.90	2,319.00
13:09:05	KBL	69	57	10	231.80	2,318.00
12:34:29	KBL	69	16	10	231.50	2,315.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →