MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
12.80 crore
Trades
813
Shares
388,663
Stocks traded
1
Biggest trade
74.65 lakh
All trades

Trades in SGHC 813

TimeStockBuyerSellerSharesRateAmount
14:14:06 SGHC 19 49 500328.80 164,400.00
14:10:55 SGHC 34 71 500328.70 164,350.00
14:36:12 SGHC 1 45 500328.60 164,300.00
14:36:23 SGHC 3 45 500328.50 164,250.00
13:52:44 SGHC 42 38 500328.10 164,050.00
13:48:20 SGHC 13 17 500328.00 164,000.00
14:19:24 SGHC 67 17 498328.80 163,742.40
14:09:46 SGHC 75 48 500327.00 163,500.00
13:48:20 SGHC 49 17 500326.00 163,000.00
13:56:41 SGHC 57 44 500326.00 163,000.00
13:56:41 SGHC 33 44 500326.00 163,000.00
13:59:00 SGHC 50 44 500326.00 163,000.00
13:59:11 SGHC 62 44 500326.00 163,000.00
13:57:11 SGHC 87 65 500325.30 162,650.00
13:48:20 SGHC 39 17 500325.10 162,550.00
12:40:36 SGHC 39 59 490331.70 162,533.00
13:48:20 SGHC 58 17 500325.00 162,500.00
13:48:20 SGHC 52 17 500325.00 162,500.00
13:48:20 SGHC 48 17 500325.00 162,500.00
13:48:20 SGHC 46 17 500325.00 162,500.00
13:48:20 SGHC 22 17 504321.00 161,784.00
14:07:07 SGHC 28 44 495326.50 161,617.50
13:48:20 SGHC 39 17 500323.00 161,500.00
13:49:14 SGHC 42 44 500323.00 161,500.00
13:48:20 SGHC 39 17 500322.00 161,000.00
14:57:05 SGHC 49 48 485331.90 160,971.50
14:12:56 SGHC 64 48 490328.50 160,965.00
12:40:36 SGHC 39 5 485331.50 160,777.50
13:48:20 SGHC 14 17 500321.00 160,500.00
13:48:20 SGHC 38 17 500320.10 160,050.00
13:48:20 SGHC 19 17 500320.10 160,050.00
13:57:52 SGHC 50 38 490326.00 159,740.00
14:32:55 SGHC 35 66 480330.90 158,832.00
14:56:23 SGHC 95 28 474332.00 157,368.00
12:43:06 SGHC 33 57 467333.50 155,744.50
14:47:29 SGHC 58 82 467329.90 154,063.30
12:12:31 SGHC 99 3 463329.90 152,743.70
14:59:24 SGHC 44 45 460331.00 152,260.00
14:13:38 SGHC 1 49 461328.80 151,576.80
13:00:18 SGHC 74 58 450335.00 150,750.00
13:31:21 SGHC 50 36 450334.20 150,390.00
14:04:27 SGHC 44 38 457328.10 149,941.70
14:59:53 SGHC 47 33 448332.00 148,736.00
11:07:34 SGHC 4 38 450330.10 148,545.00
13:48:20 SGHC 58 17 450329.50 148,275.00
12:06:49 SGHC 41 36 450328.50 147,825.00
14:36:39 SGHC 32 45 450328.50 147,825.00
13:48:20 SGHC 69 17 463317.00 146,771.00
14:33:39 SGHC 58 44 440330.00 145,200.00
12:58:00 SGHC 101 58 431335.00 144,385.00
12:56:39 SGHC 4 58 420335.00 140,700.00
14:53:36 SGHC 42 25 420331.10 139,062.00
13:16:25 SGHC 14 86 409336.00 137,424.00
11:27:32 SGHC 67 45 417328.10 136,817.70
13:53:54 SGHC 62 36 416328.00 136,448.00
12:46:30 SGHC 48 57 408333.50 136,068.00
12:47:48 SGHC 39 86 402335.00 134,670.00
13:08:21 SGHC 57 58 400336.00 134,400.00
13:41:36 SGHC 42 86 401334.50 134,134.50
14:58:34 SGHC 26 101 400331.00 132,400.00
14:49:01 SGHC 21 1 400329.00 131,600.00
14:05:26 SGHC 58 38 400328.10 131,240.00
13:54:23 SGHC 54 36 400327.00 130,800.00
13:48:20 SGHC 57 17 400325.20 130,080.00
13:48:20 SGHC 86 17 400325.00 130,000.00
12:40:36 SGHC 39 25 385331.50 127,627.50
14:46:02 SGHC 38 7 380329.50 125,210.00
12:47:48 SGHC 39 45 372335.00 124,620.00
14:19:29 SGHC 67 17 378328.80 124,286.40
12:32:37 SGHC 39 29 370331.00 122,470.00
14:48:58 SGHC 58 32 365331.00 120,815.00
13:46:43 SGHC 33 91 364330.00 120,120.00
14:46:50 SGHC 49 82 363329.50 119,608.50
14:33:24 SGHC 21 44 360330.00 118,800.00
13:17:09 SGHC 48 86 349335.00 116,915.00
14:55:58 SGHC 51 38 350331.60 116,060.00
14:20:28 SGHC 48 44 350331.00 115,850.00
14:53:06 SGHC 51 67 350331.00 115,850.00
14:34:20 SGHC 6 33 336330.00 110,880.00
13:08:21 SGHC 57 29 325336.00 109,200.00
14:58:25 SGHC 58 28 327332.00 108,564.00
11:44:47 SGHC 61 42 330327.50 108,075.00
14:58:30 SGHC 51 101 320331.90 106,208.00
12:16:21 SGHC 38 86 318330.00 104,940.00
11:15:59 SGHC 48 36 319328.00 104,632.00
12:43:06 SGHC 33 90 313332.00 103,916.00
13:22:50 SGHC 58 86 309335.00 103,515.00
12:18:11 SGHC 99 33 312330.00 102,960.00
12:39:20 SGHC 35 86 310331.00 102,610.00
11:07:34 SGHC 21 38 310330.00 102,300.00
13:48:20 SGHC 75 17 310327.50 101,525.00
12:47:48 SGHC 39 52 300335.00 100,500.00
13:01:52 SGHC 52 58 300335.00 100,500.00
13:12:17 SGHC 48 86 300335.00 100,500.00
12:46:59 SGHC 39 34 300334.00 100,200.00
13:42:18 SGHC 48 3 300333.00 99,900.00
13:42:18 SGHC 86 3 300332.10 99,630.00
14:50:05 SGHC 36 67 300331.60 99,480.00
14:19:24 SGHC 61 17 302329.00 99,358.00
12:40:14 SGHC 61 86 300331.00 99,300.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →