Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

13.29 crore

Trades

697

189,694

Stocks traded

Biggest trade

50.36 lakh

Trades by broker #77 697

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:46:20	HIDCLP	13	77	1,011	188.50	190,573.50
14:46:20	HIDCLP	44	77	1,000	188.20	188,200.00
14:46:20	HIDCLP	44	77	1,000	188.20	188,200.00
14:46:59	GCIL	3	77	490	384.00	188,160.00
14:46:20	HIDCLP	44	77	1,000	188.10	188,100.00
14:46:20	HIDCLP	57	77	1,000	188.00	188,000.00
12:06:16	RSML	77	77	70	2,674.00	187,180.00
13:07:11	RSML	77	36	70	2,670.00	186,900.00
13:59:24	GCIL	77	16	481	387.00	186,147.00
11:57:50	SHPC	48	77	332	560.00	185,920.00
12:10:15	RSML	74	77	70	2,651.00	185,570.00
12:16:29	RSML	19	77	70	2,650.00	185,500.00
11:16:04	HDL	77	26	140	1,295.70	181,398.00
11:46:59	API	77	45	540	335.60	181,224.00
11:48:47	PHCL	26	77	500	352.10	176,050.00
11:53:15	RSML	77	58	65	2,679.00	174,135.00
11:19:16	NLG	77	72	351	491.00	172,341.00
14:57:56	BHL	29	77	750	225.00	168,750.00
11:46:59	API	77	45	500	335.00	167,500.00
11:05:55	SHPC	17	77	300	557.90	167,370.00
14:54:20	SANIMA	59	77	411	400.00	164,400.00
11:01:35	RSML	77	52	60	2,690.00	161,400.00
11:20:53	RSML	77	44	60	2,672.00	160,320.00
11:53:05	RSML	77	59	60	2,670.90	160,254.00
11:47:20	RSML	77	45	60	2,668.90	160,134.00
12:56:31	RSML	40	77	60	2,668.00	160,080.00
13:43:17	RSML	77	39	60	2,668.00	160,080.00
14:29:07	RSML	8	77	60	2,655.30	159,318.00
11:36:11	SHIVM	77	42	230	683.90	157,297.00
14:32:41	RSML	77	77	59	2,650.00	156,350.00
14:43:17	GCIL	67	77	400	384.00	153,600.00
11:06:40	RSML	77	52	57	2,659.90	151,614.30
11:46:59	API	77	44	450	334.90	150,705.00
11:22:28	RSML	77	77	55	2,673.00	147,015.00
11:53:15	RSML	77	58	55	2,671.00	146,905.00
14:59:30	NLICL	74	77	253	580.00	146,740.00
13:49:51	RSML	26	77	55	2,656.00	146,080.00
12:14:48	ICFCD89	94	77	125	1,153.00	144,125.00
13:39:23	KBL	19	77	600	231.00	138,600.00
11:50:49	SHIVM	77	48	200	683.90	136,780.00
11:45:36	MAKAR	77	45	300	453.00	135,900.00
14:55:19	LSL	77	42	501	270.70	135,620.70
14:43:57	PCBL	77	16	500	269.20	134,600.00
11:11:07	RSML	77	11	50	2,688.00	134,400.00
11:10:56	RSML	77	58	50	2,681.00	134,050.00
11:10:56	RSML	77	60	50	2,680.00	134,000.00
11:10:56	RSML	77	56	50	2,678.90	133,945.00
11:10:56	RSML	77	56	50	2,678.80	133,940.00
11:53:15	RSML	77	69	50	2,678.00	133,900.00
11:10:56	RSML	77	56	50	2,677.90	133,895.00
11:53:15	RSML	77	52	50	2,673.90	133,695.00
13:07:23	RSML	77	95	50	2,671.90	133,595.00
11:53:05	RSML	77	18	50	2,670.00	133,500.00
11:53:05	RSML	77	49	50	2,670.00	133,500.00
11:52:25	RSML	77	58	50	2,667.70	133,385.00
14:14:06	RSML	77	25	50	2,664.00	133,200.00
11:08:06	RSML	77	56	50	2,659.90	132,995.00
14:29:07	RSML	8	77	50	2,658.10	132,905.00
13:57:17	RSML	77	57	50	2,657.00	132,850.00
13:22:46	RSML	17	77	50	2,655.40	132,770.00
12:35:11	RSML	26	77	50	2,655.00	132,750.00
12:39:10	RSML	26	77	50	2,655.00	132,750.00
14:29:07	RSML	49	77	50	2,655.00	132,750.00
11:04:56	RSML	49	77	50	2,650.00	132,500.00
11:06:05	RSML	44	77	50	2,650.00	132,500.00
11:14:36	RSML	36	77	50	2,650.00	132,500.00
11:15:35	RSML	52	77	50	2,650.00	132,500.00
11:16:26	RSML	49	77	50	2,650.00	132,500.00
11:19:41	RSML	49	77	50	2,650.00	132,500.00
11:25:26	RSML	45	77	50	2,650.00	132,500.00
11:30:10	RSML	58	77	50	2,650.00	132,500.00
11:44:07	RSML	6	77	50	2,650.00	132,500.00
14:32:23	RSML	38	77	50	2,650.00	132,500.00
12:18:29	RSML	77	52	50	2,649.90	132,495.00
12:26:35	RSML	77	16	50	2,649.90	132,495.00
11:05:22	RSML	77	52	50	2,649.00	132,450.00
14:36:40	MBL	77	71	487	270.00	131,490.00
11:20:34	RSML	77	56	49	2,649.90	129,845.10
12:58:56	GHL	77	6	400	321.00	128,400.00
14:45:35	RSML	77	14	48	2,663.00	127,824.00
11:25:26	RSML	41	77	48	2,651.00	127,248.00
14:59:30	NLICL	6	77	217	580.00	125,860.00
11:25:26	RSML	50	77	47	2,650.00	124,550.00
12:40:49	NGPL	34	77	312	398.50	124,332.00
14:37:49	RSML	34	77	46	2,646.00	121,716.00
14:31:45	RSML	26	77	45	2,650.00	119,250.00
11:33:25	ICFCD89	94	77	100	1,155.00	115,500.00
14:42:19	GCIL	17	77	300	384.00	115,200.00
14:43:24	GCIL	65	77	300	384.00	115,200.00
12:57:29	SHL	33	77	200	544.10	108,820.00
13:03:31	SBI	77	13	250	430.00	107,500.00
11:01:35	RSML	77	26	40	2,680.00	107,200.00
11:53:15	RSML	77	67	40	2,679.00	107,160.00
11:02:18	RSML	77	7	40	2,676.00	107,040.00
11:06:40	RSML	77	22	40	2,670.00	106,800.00
13:01:08	RSML	77	76	40	2,669.00	106,760.00
14:14:06	RSML	77	38	40	2,663.90	106,556.00
11:08:22	RSML	7	77	40	2,660.00	106,400.00
11:04:28	RSML	57	77	40	2,650.00	106,000.00
11:06:28	RSML	32	77	40	2,650.00	106,000.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →