Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.78 crore

Trades

563

74,385

Stocks traded

Biggest trade

10.14 lakh

Trades in HRL 563

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:57:41	HRL	38	61	200	505.60	101,120.00
14:58:23	HRL	38	34	200	505.60	101,120.00
14:27:46	HRL	49	17	200	505.00	101,000.00
14:27:46	HRL	88	17	200	505.00	101,000.00
14:29:15	HRL	57	51	200	505.00	101,000.00
14:30:45	HRL	50	69	200	505.00	101,000.00
12:03:43	HRL	47	14	195	515.50	100,522.50
13:43:21	HRL	49	50	197	510.00	100,470.00
11:54:58	HRL	51	74	194	514.00	99,716.00
13:14:45	HRL	22	35	194	513.50	99,619.00
13:43:21	HRL	42	50	195	510.00	99,450.00
13:22:32	HRL	16	90	190	513.00	97,470.00
12:18:37	HRL	10	91	190	512.00	97,280.00
14:58:12	HRL	49	34	190	506.00	96,140.00
14:47:06	HRL	58	85	190	505.20	95,988.00
13:14:06	HRL	60	35	183	513.60	93,988.80
14:40:38	HRL	1	47	185	505.00	93,425.00
12:43:17	HRL	52	17	180	515.00	92,700.00
12:43:40	HRL	62	56	180	515.00	92,700.00
13:58:28	HRL	28	21	181	505.10	91,423.10
14:57:26	HRL	40	90	177	505.70	89,508.90
13:43:21	HRL	62	50	170	510.00	86,700.00
14:31:12	HRL	44	95	169	505.00	85,345.00
11:56:29	HRL	34	29	158	515.00	81,370.00
14:28:10	HRL	32	80	160	505.00	80,800.00
13:50:25	HRL	16	35	156	506.00	78,936.00
11:54:13	HRL	35	82	150	513.20	76,980.00
13:41:02	HRL	1	35	150	512.10	76,815.00
13:43:19	HRL	22	42	149	511.00	76,139.00
14:20:12	HRL	44	14	150	507.00	76,050.00
14:47:29	HRL	38	57	150	506.80	76,020.00
14:47:15	HRL	36	58	150	506.40	75,960.00
14:59:10	HRL	38	64	150	505.60	75,840.00
14:37:12	HRL	51	68	148	505.00	74,740.00
13:41:43	HRL	42	38	141	511.00	72,051.00
12:00:42	HRL	34	34	136	520.00	70,720.00
14:30:33	HRL	22	32	140	505.00	70,700.00
14:31:10	HRL	49	69	140	505.00	70,700.00
14:58:12	HRL	37	65	138	506.00	69,828.00
12:34:33	HRL	48	44	134	514.00	68,876.00
13:41:56	HRL	42	47	133	511.00	67,963.00
11:23:16	HRL	45	17	132	508.00	67,056.00
14:59:16	HRL	45	34	132	505.70	66,752.40
14:30:45	HRL	49	69	128	505.00	64,640.00
14:27:46	HRL	4	17	125	506.00	63,250.00
11:57:20	HRL	34	58	120	520.00	62,400.00
11:59:48	HRL	34	45	120	520.00	62,400.00
13:14:06	HRL	42	35	117	513.60	60,091.20
14:30:33	HRL	32	32	118	505.00	59,590.00
14:56:48	HRL	45	90	115	506.10	58,201.50
11:57:20	HRL	34	58	112	518.00	58,016.00
11:42:49	HRL	51	90	113	513.00	57,969.00
11:59:03	HRL	51	94	111	520.00	57,720.00
11:29:02	HRL	58	43	113	510.00	57,630.00
12:07:25	HRL	8	53	109	513.10	55,927.90
14:36:17	HRL	51	34	105	506.00	53,130.00
11:57:20	HRL	34	33	100	520.00	52,000.00
11:58:53	HRL	51	94	100	520.00	52,000.00
11:56:29	HRL	34	46	100	515.00	51,500.00
11:56:29	HRL	34	38	100	515.00	51,500.00
12:39:29	HRL	29	7	100	515.00	51,500.00
13:14:06	HRL	5	35	100	513.70	51,370.00
11:54:13	HRL	32	82	100	513.10	51,310.00
12:25:15	HRL	5	26	100	513.00	51,300.00
13:24:51	HRL	22	35	100	512.00	51,200.00
13:42:22	HRL	42	49	100	511.00	51,100.00
13:42:22	HRL	34	49	100	511.00	51,100.00
13:43:19	HRL	48	42	100	511.00	51,100.00
13:43:21	HRL	14	50	100	510.00	51,000.00
13:43:21	HRL	17	50	100	510.00	51,000.00
13:43:21	HRL	56	50	100	510.00	51,000.00
13:43:21	HRL	41	50	100	510.00	51,000.00
13:43:21	HRL	16	50	100	510.00	51,000.00
13:46:39	HRL	25	68	100	510.00	51,000.00
13:46:39	HRL	50	68	100	510.00	51,000.00
11:12:17	HRL	25	17	100	509.00	50,900.00
11:12:29	HRL	74	17	100	509.00	50,900.00
11:13:53	HRL	38	22	100	508.10	50,810.00
11:14:02	HRL	48	57	100	508.00	50,800.00
11:25:46	HRL	38	58	100	508.00	50,800.00
11:15:31	HRL	4	29	100	507.90	50,790.00
14:59:59	HRL	19	39	100	507.50	50,750.00
11:14:17	HRL	29	22	100	507.10	50,710.00
11:14:40	HRL	8	58	100	507.00	50,700.00
13:50:13	HRL	14	100	100	507.00	50,700.00
13:50:13	HRL	22	100	100	507.00	50,700.00
14:15:26	HRL	44	14	100	507.00	50,700.00
14:47:29	HRL	38	34	100	506.90	50,690.00
14:23:59	HRL	1	42	100	506.20	50,620.00
14:24:38	HRL	13	34	100	506.10	50,610.00
14:55:55	HRL	17	90	100	506.10	50,610.00
11:15:38	HRL	29	58	100	506.00	50,600.00
13:50:25	HRL	59	35	100	506.00	50,600.00
14:03:18	HRL	83	17	100	506.00	50,600.00
14:05:07	HRL	71	17	100	506.00	50,600.00
14:25:14	HRL	14	80	100	506.00	50,600.00
14:56:10	HRL	45	52	100	506.00	50,600.00
14:56:10	HRL	17	52	100	506.00	50,600.00
14:56:57	HRL	34	49	100	506.00	50,600.00
14:27:46	HRL	89	17	100	505.70	50,570.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →