NEPSE floorsheet - Friday, 6 Nov 2026
Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.
Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk
Trades by broker #77 697
| Time | Stock | Buyer | Seller | Shares | Rate | Amount |
|---|---|---|---|---|---|---|
| 13:16:25 | CIT | 11 | 77 | 10 | 1,723.00 | 17,230.00 |
| 14:25:36 | API | 77 | 45 | 51 | 333.80 | 17,023.80 |
| 14:26:35 | API | 77 | 84 | 49 | 333.80 | 16,356.20 |
| 13:57:12 | GBIME | 77 | 45 | 60 | 265.50 | 15,930.00 |
| 12:36:47 | CKHL | 77 | 32 | 35 | 437.20 | 15,302.00 |
| 14:59:42 | ILI | 77 | 14 | 34 | 443.00 | 15,062.00 |
| 13:16:03 | NABIL | 44 | 77 | 26 | 552.00 | 14,352.00 |
| 14:33:50 | MEPDL | 38 | 77 | 25 | 571.00 | 14,275.00 |
| 13:50:16 | KPCL | 77 | 56 | 29 | 472.10 | 13,690.90 |
| 14:28:24 | GCIL | 77 | 58 | 35 | 390.00 | 13,650.00 |
| 14:51:01 | HDL | 77 | 34 | 10 | 1,300.00 | 13,000.00 |
| 11:57:00 | SYPNL | 49 | 77 | 10 | 1,257.00 | 12,570.00 |
| 13:39:23 | KBL | 34 | 77 | 50 | 231.00 | 11,550.00 |
| 14:42:03 | GCIL | 40 | 77 | 30 | 384.40 | 11,532.00 |
| 14:42:31 | GCIL | 58 | 77 | 30 | 383.10 | 11,493.00 |
| 11:42:33 | SAHAS | 50 | 77 | 16 | 717.10 | 11,473.60 |
| 13:24:11 | DORDI | 77 | 84 | 38 | 273.00 | 10,374.00 |
| 14:59:57 | CREST | 58 | 77 | 10 | 1,030.00 | 10,300.00 |
| 11:53:10 | SRLI | 13 | 77 | 25 | 377.10 | 9,427.50 |
| 14:46:20 | HIDCLP | 49 | 77 | 50 | 188.00 | 9,400.00 |
| 14:50:27 | MKHC | 77 | 17 | 35 | 268.50 | 9,397.50 |
| 11:38:33 | NTC | 77 | 1 | 10 | 923.00 | 9,230.00 |
| 13:09:11 | BENH | 48 | 77 | 10 | 870.00 | 8,700.00 |
| 13:14:56 | SBI | 77 | 41 | 20 | 428.00 | 8,560.00 |
| 13:57:32 | BENH | 45 | 77 | 10 | 844.10 | 8,441.00 |
| 14:21:31 | BENH | 58 | 77 | 10 | 843.00 | 8,430.00 |
| 14:18:06 | BENH | 81 | 77 | 10 | 841.00 | 8,410.00 |
| 13:00:14 | BENH | 45 | 77 | 10 | 834.00 | 8,340.00 |
| 12:48:57 | BENH | 48 | 77 | 10 | 825.00 | 8,250.00 |
| 11:38:41 | CKHL | 77 | 58 | 20 | 412.00 | 8,240.00 |
| 12:46:40 | BENH | 48 | 77 | 10 | 820.00 | 8,200.00 |
| 12:56:39 | BENH | 52 | 77 | 10 | 818.00 | 8,180.00 |
| 12:25:53 | BENH | 48 | 77 | 10 | 813.00 | 8,130.00 |
| 12:38:53 | BENH | 74 | 77 | 10 | 810.00 | 8,100.00 |
| 12:23:31 | BENH | 48 | 77 | 10 | 805.00 | 8,050.00 |
| 11:13:34 | BENH | 39 | 77 | 10 | 802.30 | 8,023.00 |
| 14:55:42 | SANIMA | 77 | 34 | 20 | 400.10 | 8,002.00 |
| 11:54:18 | BENH | 57 | 77 | 10 | 797.20 | 7,972.00 |
| 14:42:03 | GCIL | 58 | 77 | 20 | 384.10 | 7,682.00 |
| 11:53:10 | SRLI | 58 | 77 | 20 | 376.10 | 7,522.00 |
| 11:36:11 | SHIVM | 77 | 89 | 10 | 683.50 | 6,835.00 |
| 14:27:04 | BHL | 77 | 45 | 30 | 225.70 | 6,771.00 |
| 14:08:22 | SOHL | 7 | 77 | 10 | 628.00 | 6,280.00 |
| 11:56:29 | MEN | 77 | 46 | 11 | 570.90 | 6,279.90 |
| 11:55:50 | GVL | 77 | 49 | 11 | 560.00 | 6,160.00 |
| 11:55:50 | GVL | 77 | 47 | 11 | 560.00 | 6,160.00 |
| 11:32:13 | TTL | 77 | 49 | 10 | 615.10 | 6,151.00 |
| 14:47:11 | TTL | 77 | 32 | 10 | 615.10 | 6,151.00 |
| 13:25:11 | PCIL | 7 | 77 | 10 | 610.00 | 6,100.00 |
| 11:48:23 | SANIMA | 77 | 58 | 15 | 399.00 | 5,985.00 |
| 12:42:35 | GCIL | 77 | 58 | 15 | 398.00 | 5,970.00 |
| 12:50:45 | SIPD | 22 | 77 | 10 | 500.00 | 5,000.00 |
| 11:25:51 | MABEL | 77 | 58 | 10 | 499.60 | 4,996.00 |
| 11:07:33 | BGWT | 77 | 68 | 10 | 496.10 | 4,961.00 |
| 11:48:47 | PHCL | 49 | 77 | 14 | 353.00 | 4,942.00 |
| 12:21:18 | SANVI | 42 | 77 | 10 | 485.00 | 4,850.00 |
| 11:37:27 | SGHL | 39 | 77 | 10 | 473.00 | 4,730.00 |
| 14:25:48 | SGHL | 63 | 77 | 10 | 473.00 | 4,730.00 |
| 11:14:51 | SGHL | 42 | 77 | 10 | 468.60 | 4,686.00 |
| 14:27:04 | BHL | 77 | 25 | 20 | 225.90 | 4,518.00 |
| 14:05:26 | BARUN | 77 | 32 | 14 | 322.10 | 4,509.40 |
| 14:58:52 | CKHL | 33 | 77 | 10 | 436.50 | 4,365.00 |
| 11:36:22 | PRVU | 77 | 89 | 23 | 188.00 | 4,324.00 |
| 11:42:56 | KAHL | 4 | 77 | 10 | 429.00 | 4,290.00 |
| 14:29:53 | KAHL | 57 | 77 | 10 | 429.00 | 4,290.00 |
| 12:12:59 | CKHL | 11 | 77 | 10 | 425.10 | 4,251.00 |
| 13:00:17 | HRL | 77 | 32 | 8 | 514.00 | 4,112.00 |
| 12:41:13 | GCIL | 77 | 58 | 10 | 398.00 | 3,980.00 |
| 12:48:19 | PRVU | 77 | 25 | 21 | 187.00 | 3,927.00 |
| 14:05:31 | GCIL | 77 | 13 | 10 | 390.00 | 3,900.00 |
| 13:11:56 | UPPER | 6 | 77 | 20 | 194.00 | 3,880.00 |
| 14:42:03 | GCIL | 25 | 77 | 10 | 384.40 | 3,844.00 |
| 14:42:03 | GCIL | 46 | 77 | 10 | 384.00 | 3,840.00 |
| 14:42:03 | GCIL | 52 | 77 | 10 | 384.00 | 3,840.00 |
| 14:42:19 | GCIL | 58 | 77 | 10 | 384.00 | 3,840.00 |
| 14:46:47 | GCIL | 58 | 77 | 10 | 384.00 | 3,840.00 |
| 11:53:10 | SRLI | 41 | 77 | 10 | 376.00 | 3,760.00 |
| 12:50:43 | API | 77 | 50 | 10 | 335.10 | 3,351.00 |
| 11:46:59 | API | 77 | 98 | 10 | 335.00 | 3,350.00 |
| 14:49:08 | API | 77 | 4 | 10 | 333.00 | 3,330.00 |
| 11:35:20 | PRVU | 77 | 34 | 17 | 188.00 | 3,196.00 |
| 13:52:34 | DOLTI | 34 | 77 | 10 | 308.90 | 3,089.00 |
| 14:38:02 | DOLTI | 77 | 48 | 10 | 307.30 | 3,073.00 |
| 13:43:17 | HRL | 77 | 21 | 5 | 512.00 | 2,560.00 |
| 13:53:19 | NIFRA | 49 | 77 | 10 | 247.20 | 2,472.00 |
| 13:39:31 | KBL | 25 | 77 | 10 | 230.80 | 2,308.00 |
| 14:57:56 | BHL | 68 | 77 | 10 | 225.10 | 2,251.00 |
| 14:58:05 | BHL | 58 | 77 | 10 | 225.00 | 2,250.00 |
| 14:56:22 | RHPL | 65 | 77 | 10 | 168.50 | 1,685.00 |
| 11:12:06 | RHPL | 77 | 4 | 10 | 166.70 | 1,667.00 |
| 12:59:47 | HRL | 77 | 6 | 2 | 513.00 | 1,026.00 |
| 12:59:35 | HRL | 77 | 57 | 2 | 511.00 | 1,022.00 |
| 13:57:20 | NMBHF2 | 77 | 58 | 100 | 9.20 | 920.00 |
| 14:05:18 | NMBHF2 | 77 | 62 | 100 | 9.20 | 920.00 |
| 13:21:04 | NBF3 | 77 | 58 | 100 | 9.07 | 907.00 |
| 13:00:00 | HRL | 77 | 58 | 1 | 513.00 | 513.00 |
| 14:32:08 | HRL | 77 | 57 | 1 | 490.00 | 490.00 |
More in the floorsheet on the full desk
Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you.
Create an account - 7-day trial
or sign in