Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

12.80 crore

Trades

813

388,663

Stocks traded

Biggest trade

74.65 lakh

Trades in SGHC 813

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:48:20	SGHC	46	17	1,000	328.00	328,000.00
14:05:29	SGHC	39	26	1,000	328.00	328,000.00
14:08:06	SGHC	44	26	1,000	328.00	328,000.00
14:03:10	SGHC	42	63	999	328.10	327,771.90
14:10:45	SGHC	75	25	1,000	327.20	327,200.00
13:48:20	SGHC	33	17	1,000	327.00	327,000.00
13:48:20	SGHC	29	17	1,000	326.00	326,000.00
13:56:41	SGHC	40	44	1,000	326.00	326,000.00
13:48:20	SGHC	22	17	1,000	325.10	325,100.00
13:48:20	SGHC	38	17	1,000	325.00	325,000.00
13:48:20	SGHC	50	17	1,000	325.00	325,000.00
13:48:20	SGHC	43	17	1,000	324.10	324,100.00
14:04:27	SGHC	44	38	986	328.20	323,605.20
13:48:20	SGHC	38	17	1,000	322.00	322,000.00
13:48:20	SGHC	38	17	1,000	322.00	322,000.00
14:14:44	SGHC	32	57	975	329.50	321,262.50
13:48:20	SGHC	57	17	1,000	320.40	320,400.00
14:53:57	SGHC	36	67	966	331.50	320,229.00
13:48:20	SGHC	39	17	1,000	320.20	320,200.00
13:48:20	SGHC	58	17	1,000	320.00	320,000.00
13:48:20	SGHC	66	17	1,000	318.30	318,300.00
14:14:06	SGHC	19	57	961	329.40	316,553.40
14:36:02	SGHC	38	45	933	329.00	306,957.00
13:57:11	SGHC	58	65	928	325.30	301,878.40
14:58:34	SGHC	66	101	900	331.00	297,900.00
13:47:14	SGHC	40	91	900	330.10	297,090.00
13:11:12	SGHC	101	45	870	337.00	293,190.00
14:22:05	SGHC	44	44	850	331.00	281,350.00
14:47:07	SGHC	21	67	850	329.00	279,650.00
14:56:59	SGHC	64	74	844	331.10	279,448.40
14:58:40	SGHC	44	101	824	331.00	272,744.00
14:05:45	SGHC	39	38	824	328.00	270,272.00
13:47:35	SGHC	33	91	816	330.00	269,280.00
14:11:56	SGHC	75	44	800	328.00	262,400.00
14:12:47	SGHC	65	71	774	328.50	254,259.00
12:46:25	SGHC	58	45	720	333.40	240,048.00
13:06:59	SGHC	74	58	704	335.00	235,840.00
12:43:06	SGHC	33	35	700	333.00	233,100.00
14:50:09	SGHC	38	67	700	331.60	232,120.00
13:08:25	SGHC	41	6	690	336.00	231,840.00
13:48:20	SGHC	57	17	700	329.10	230,370.00
14:55:42	SGHC	44	38	686	331.90	227,683.40
13:59:00	SGHC	33	44	690	326.00	224,940.00
12:16:36	SGHC	38	86	679	330.00	224,070.00
12:41:23	SGHC	39	90	667	332.00	221,444.00
14:34:23	SGHC	6	38	664	330.00	219,120.00
14:59:19	SGHC	58	57	655	332.90	218,049.50
12:04:16	SGHC	101	3	661	329.00	217,469.00
14:56:04	SGHC	28	38	650	331.60	215,540.00
12:47:20	SGHC	46	45	628	335.00	210,380.00
12:18:10	SGHC	99	86	637	330.00	210,210.00
12:06:27	SGHC	41	84	615	328.50	202,027.50
12:47:48	SGHC	39	77	600	335.00	201,000.00
13:42:18	SGHC	58	3	600	334.00	200,400.00
13:41:36	SGHC	13	86	599	334.40	200,305.60
14:46:22	SGHC	44	82	600	329.50	197,700.00
14:26:27	SGHC	26	17	600	329.00	197,400.00
14:13:19	SGHC	32	45	600	328.60	197,160.00
13:42:18	SGHC	44	3	590	332.50	196,175.00
12:55:09	SGHC	17	58	578	333.00	192,474.00
13:41:46	SGHC	51	86	567	335.00	189,945.00
12:56:39	SGHC	4	58	560	335.00	187,600.00
14:33:39	SGHC	58	33	560	330.00	184,800.00
12:58:00	SGHC	101	58	550	334.00	183,700.00
13:12:46	SGHC	57	54	517	337.00	174,229.00
12:41:23	SGHC	39	52	520	332.00	172,640.00
14:53:28	SGHC	33	52	520	331.10	172,172.00
14:19:29	SGHC	44	17	522	328.70	171,581.40
12:47:48	SGHC	39	45	511	335.00	171,185.00
13:48:14	SGHC	39	91	519	329.70	171,114.30
12:53:48	SGHC	33	34	509	334.90	170,464.10
12:47:48	SGHC	39	46	500	335.00	167,500.00
12:47:48	SGHC	39	32	500	335.00	167,500.00
13:54:28	SGHC	38	16	513	326.20	167,340.60
13:23:17	SGHC	67	7	500	334.60	167,300.00
13:26:25	SGHC	42	86	500	334.30	167,150.00
12:46:59	SGHC	39	58	500	334.00	167,000.00
12:43:06	SGHC	33	43	500	333.40	166,700.00
12:46:25	SGHC	58	58	500	333.40	166,700.00
12:43:06	SGHC	33	57	500	333.00	166,500.00
12:43:06	SGHC	33	28	500	333.00	166,500.00
13:42:18	SGHC	67	3	500	332.60	166,300.00
13:46:30	SGHC	42	64	500	332.20	166,100.00
14:58:25	SGHC	58	41	500	332.00	166,000.00
14:58:30	SGHC	57	101	500	331.90	165,950.00
12:47:48	SGHC	39	52	495	335.00	165,825.00
14:52:17	SGHC	35	64	500	331.60	165,800.00
14:52:30	SGHC	14	64	500	331.60	165,800.00
14:52:52	SGHC	42	38	500	331.60	165,800.00
14:59:57	SGHC	42	87	500	331.10	165,550.00
12:24:16	SGHC	74	86	500	331.00	165,500.00
14:20:40	SGHC	49	44	500	331.00	165,500.00
14:53:06	SGHC	38	67	500	331.00	165,500.00
12:32:37	SGHC	39	22	500	330.90	165,450.00
14:48:58	SGHC	58	90	500	330.70	165,350.00
11:07:34	SGHC	58	38	500	330.50	165,250.00
13:42:18	SGHC	43	3	495	333.50	165,082.50
13:48:20	SGHC	42	17	500	330.10	165,050.00
14:14:06	SGHC	19	64	500	329.10	164,550.00
14:03:08	SGHC	32	26	500	329.00	164,500.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →