Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.43 crore

Trades

242

26,466

Stocks traded

Biggest trade

50.36 lakh

Trades in HDL 242

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:22:12	HDL	83	57	50	1,297.00	64,850.00
12:32:41	HDL	41	1	50	1,296.00	64,800.00
13:14:26	HDL	29	90	50	1,296.00	64,800.00
13:16:46	HDL	45	17	50	1,296.00	64,800.00
14:42:27	HDL	54	26	50	1,296.00	64,800.00
11:08:56	HDL	36	26	50	1,295.70	64,785.00
14:29:01	HDL	17	70	50	1,295.40	64,770.00
11:48:54	HDL	58	40	50	1,295.10	64,755.00
12:33:29	HDL	90	1	50	1,295.10	64,755.00
14:29:01	HDL	56	70	50	1,295.10	64,755.00
11:16:04	HDL	77	90	50	1,295.00	64,750.00
11:44:11	HDL	22	45	50	1,295.00	64,750.00
11:57:40	HDL	22	63	50	1,295.00	64,750.00
13:22:34	HDL	83	17	49	1,300.00	63,700.00
14:50:31	HDL	45	80	49	1,298.00	63,602.00
12:55:11	HDL	19	10	49	1,297.00	63,553.00
14:15:18	HDL	74	46	46	1,304.00	59,984.00
14:46:34	HDL	33	48	45	1,296.00	58,320.00
14:46:54	HDL	51	80	45	1,295.20	58,284.00
13:30:14	HDL	56	10	44	1,300.00	57,200.00
11:02:36	HDL	3	58	43	1,290.00	55,470.00
13:31:09	HDL	46	10	41	1,300.00	53,300.00
13:30:14	HDL	56	25	40	1,300.00	52,000.00
14:48:20	HDL	46	42	40	1,298.00	51,920.00
14:39:58	HDL	41	26	40	1,296.10	51,844.00
13:13:27	HDL	29	58	40	1,296.00	51,840.00
14:46:37	HDL	56	80	40	1,295.70	51,828.00
11:39:38	HDL	35	45	40	1,295.00	51,800.00
11:59:57	HDL	62	29	38	1,299.00	49,362.00
14:46:54	HDL	52	80	38	1,295.00	49,210.00
14:54:29	HDL	58	58	35	1,300.00	45,500.00
14:40:54	HDL	41	26	35	1,296.10	45,363.50
11:48:54	HDL	22	40	35	1,295.00	45,325.00
12:34:25	HDL	49	64	35	1,295.00	45,325.00
12:33:29	HDL	50	1	34	1,295.10	44,033.40
13:22:34	HDL	83	58	32	1,300.00	41,600.00
14:11:07	HDL	45	64	32	1,298.10	41,539.20
14:29:01	HDL	38	70	32	1,297.20	41,510.40
11:25:13	HDL	41	6	32	1,293.00	41,376.00
13:58:10	HDL	32	90	30	1,302.00	39,060.00
13:22:34	HDL	83	40	30	1,300.00	39,000.00
13:30:14	HDL	56	90	30	1,300.00	39,000.00
14:09:52	HDL	34	74	30	1,300.00	39,000.00
14:57:35	HDL	6	1	30	1,299.00	38,970.00
12:34:25	HDL	42	64	30	1,295.00	38,850.00
11:24:59	HDL	40	6	30	1,293.00	38,790.00
11:02:36	HDL	57	58	30	1,290.00	38,700.00
13:56:42	HDL	46	58	27	1,301.00	35,127.00
14:46:54	HDL	6	80	27	1,295.00	34,965.00
11:18:09	HDL	57	19	27	1,292.00	34,884.00
11:02:36	HDL	42	58	27	1,290.00	34,830.00
12:41:45	HDL	49	43	26	1,295.00	33,670.00
14:51:01	HDL	77	37	25	1,300.00	32,500.00
11:48:54	HDL	11	40	25	1,295.10	32,377.50
12:41:45	HDL	11	43	25	1,295.00	32,375.00
11:28:31	HDL	8	6	25	1,293.00	32,325.00
11:06:13	HDL	52	45	25	1,291.00	32,275.00
12:14:38	HDL	50	46	24	1,296.00	31,104.00
13:05:33	HDL	10	57	24	1,296.00	31,104.00
10:46:00	HDL	42	42	23	1,290.00	29,670.00
14:57:43	HDL	44	90	21	1,298.00	27,258.00
13:58:50	HDL	32	62	20	1,302.00	26,040.00
14:05:47	HDL	46	17	20	1,301.00	26,020.00
13:30:14	HDL	56	42	20	1,300.00	26,000.00
13:30:14	HDL	56	49	20	1,300.00	26,000.00
14:04:40	HDL	38	38	20	1,300.00	26,000.00
14:04:40	HDL	47	38	20	1,300.00	26,000.00
14:12:50	HDL	33	74	20	1,300.00	26,000.00
12:31:08	HDL	62	43	20	1,298.00	25,960.00
14:49:42	HDL	51	80	20	1,298.00	25,960.00
14:51:23	HDL	49	44	20	1,298.00	25,960.00
14:39:58	HDL	58	26	20	1,297.00	25,940.00
13:22:12	HDL	83	6	20	1,296.50	25,930.00
12:14:49	HDL	50	16	20	1,296.00	25,920.00
12:34:25	HDL	41	64	20	1,296.00	25,920.00
13:17:18	HDL	58	17	20	1,296.00	25,920.00
11:08:56	HDL	36	58	20	1,295.60	25,912.00
12:34:03	HDL	50	44	20	1,295.10	25,902.00
14:46:54	HDL	54	80	20	1,295.10	25,902.00
14:46:54	HDL	62	80	20	1,295.10	25,902.00
11:41:51	HDL	44	45	20	1,295.00	25,900.00
14:46:54	HDL	53	80	20	1,295.00	25,900.00
14:58:34	HDL	46	1	19	1,299.00	24,681.00
14:57:44	HDL	68	90	19	1,298.00	24,662.00
10:46:00	HDL	42	7	19	1,290.00	24,510.00
14:11:07	HDL	89	64	18	1,299.00	23,382.00
14:52:55	HDL	49	80	16	1,298.00	20,768.00
14:59:09	HDL	48	49	16	1,298.00	20,768.00
14:15:18	HDL	74	6	15	1,300.90	19,513.50
13:22:12	HDL	83	57	15	1,296.90	19,453.50
13:07:28	HDL	29	10	15	1,296.00	19,440.00
12:40:26	HDL	63	58	15	1,295.10	19,426.50
14:29:01	HDL	40	70	15	1,295.10	19,426.50
14:46:54	HDL	50	80	15	1,295.00	19,425.00
11:06:13	HDL	11	45	15	1,290.10	19,351.50
14:15:18	HDL	74	17	14	1,301.00	18,214.00
14:42:13	HDL	40	36	14	1,299.00	18,186.00
13:42:34	HDL	83	36	13	1,301.00	16,913.00
14:47:58	HDL	46	26	13	1,297.00	16,861.00
14:45:53	HDL	57	26	12	1,297.00	15,564.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →