Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

2.35 crore

Trades

203

47,894

Stocks traded

Biggest trade

23.17 lakh

Trades in SMHL 203

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:46:39	SMHL	44	4	76	489.00	37,164.00
12:38:54	SMHL	14	8	72	495.00	35,640.00
12:33:26	SMHL	91	54	72	492.70	35,474.40
11:57:59	SMHL	44	58	69	494.00	34,086.00
14:58:01	SMHL	32	42	65	490.50	31,882.50
14:19:56	SMHL	62	16	63	487.20	30,693.60
14:53:09	SMHL	41	36	62	493.10	30,572.20
14:50:42	SMHL	57	94	61	488.00	29,768.00
13:46:23	SMHL	6	49	60	495.00	29,700.00
11:42:39	SMHL	39	46	60	493.50	29,610.00
11:29:14	SMHL	36	94	58	494.00	28,652.00
14:24:18	SMHL	43	29	57	487.10	27,764.70
13:17:41	SMHL	56	94	54	497.80	26,881.20
12:40:54	SMHL	39	18	54	495.00	26,730.00
14:56:09	SMHL	41	6	51	493.00	25,143.00
13:14:20	SMHL	20	45	50	497.00	24,850.00
13:19:18	SMHL	20	4	50	495.00	24,750.00
13:36:31	SMHL	6	36	50	495.00	24,750.00
13:43:49	SMHL	6	36	50	495.00	24,750.00
14:00:07	SMHL	44	56	50	494.60	24,730.00
11:57:59	SMHL	44	58	50	494.00	24,700.00
12:13:31	SMHL	51	58	50	493.00	24,650.00
14:04:06	SMHL	47	34	50	493.00	24,650.00
14:59:03	SMHL	41	19	50	493.00	24,650.00
14:04:06	SMHL	49	34	50	492.00	24,600.00
14:59:51	SMHL	20	26	50	491.00	24,550.00
14:04:06	SMHL	42	34	50	490.80	24,540.00
14:11:55	SMHL	47	29	50	490.00	24,500.00
14:11:55	SMHL	47	29	50	490.00	24,500.00
14:11:55	SMHL	20	29	50	490.00	24,500.00
14:52:31	SMHL	52	62	50	490.00	24,500.00
14:58:58	SMHL	65	1	50	490.00	24,500.00
14:28:36	SMHL	58	36	50	488.00	24,400.00
14:33:45	SMHL	28	58	49	488.00	23,912.00
14:02:56	SMHL	13	81	42	494.00	20,748.00
14:12:45	SMHL	8	4	41	488.00	20,008.00
14:26:55	SMHL	57	36	40	486.40	19,456.00
11:55:01	SMHL	39	43	39	493.00	19,227.00
14:24:56	SMHL	41	64	33	486.10	16,041.30
12:40:54	SMHL	39	36	32	495.00	15,840.00
14:11:55	SMHL	14	29	31	490.00	15,190.00
11:22:30	SMHL	52	57	30	494.00	14,820.00
11:25:29	SMHL	52	6	30	494.00	14,820.00
11:55:01	SMHL	51	43	30	493.00	14,790.00
12:13:31	SMHL	39	58	30	492.80	14,784.00
14:04:06	SMHL	28	34	30	490.00	14,700.00
14:59:51	SMHL	54	26	30	490.00	14,700.00
14:46:07	SMHL	44	58	30	489.00	14,670.00
12:38:54	SMHL	14	36	28	495.00	13,860.00
11:48:26	SMHL	39	58	27	493.50	13,324.50
14:58:17	SMHL	32	47	26	490.50	12,753.00
14:04:06	SMHL	83	34	25	494.00	12,350.00
14:12:45	SMHL	17	4	25	488.00	12,200.00
14:50:28	SMHL	33	49	25	488.00	12,200.00
14:00:07	SMHL	58	56	24	494.50	11,868.00
14:24:18	SMHL	60	29	24	487.00	11,688.00
13:57:48	SMHL	6	56	23	495.00	11,385.00
14:11:55	SMHL	42	29	22	490.00	10,780.00
13:42:22	SMHL	6	19	20	495.00	9,900.00
13:58:45	SMHL	39	57	20	494.80	9,896.00
14:04:06	SMHL	45	34	20	492.80	9,856.00
14:11:55	SMHL	54	29	20	490.00	9,800.00
14:11:55	SMHL	58	29	20	490.00	9,800.00
14:11:55	SMHL	4	29	20	490.00	9,800.00
14:47:09	SMHL	44	62	20	490.00	9,800.00
14:49:44	SMHL	41	57	20	489.00	9,780.00
14:12:55	SMHL	62	4	20	488.00	9,760.00
14:13:13	SMHL	21	4	20	488.00	9,760.00
14:36:00	SMHL	48	14	20	486.90	9,738.00
14:24:18	SMHL	13	29	20	486.20	9,724.00
11:09:19	SMHL	74	32	19	497.00	9,443.00
12:40:54	SMHL	39	14	15	495.00	7,425.00
12:24:40	SMHL	56	34	15	492.90	7,393.50
14:04:06	SMHL	58	34	15	492.50	7,387.50
14:11:55	SMHL	34	29	15	490.00	7,350.00
14:11:55	SMHL	58	29	15	490.00	7,350.00
14:49:44	SMHL	63	57	15	489.00	7,335.00
14:23:35	SMHL	58	57	14	487.20	6,820.80
11:21:03	SMHL	39	38	13	493.50	6,415.50
12:33:26	SMHL	32	54	12	493.00	5,916.00
14:04:06	SMHL	16	34	12	493.00	5,916.00
12:23:05	SMHL	56	57	12	492.90	5,914.80
14:43:27	SMHL	14	42	12	488.00	5,856.00
14:38:26	SMHL	33	45	12	487.00	5,844.00
11:01:01	SMHL	74	58	11	497.00	5,467.00
13:22:06	SMHL	42	4	11	495.00	5,445.00
11:57:50	SMHL	39	6	11	493.00	5,423.00
11:05:22	SMHL	8	29	10	498.00	4,980.00
13:57:48	SMHL	48	56	10	495.20	4,952.00
11:14:09	SMHL	8	58	10	495.00	4,950.00
13:19:18	SMHL	58	4	10	495.00	4,950.00
11:45:21	SMHL	32	42	10	494.00	4,940.00
14:59:03	SMHL	41	13	10	494.00	4,940.00
11:54:39	SMHL	63	47	10	493.00	4,930.00
14:04:06	SMHL	56	34	10	492.10	4,921.00
14:04:06	SMHL	56	34	10	490.50	4,905.00
14:57:52	SMHL	32	17	10	490.50	4,905.00
14:08:14	SMHL	82	58	10	490.10	4,901.00
14:11:55	SMHL	49	29	10	490.00	4,900.00
14:51:39	SMHL	41	63	10	489.80	4,898.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →