Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

5.29 crore

Trades

360

153,871

Stocks traded

Biggest trade

17.28 lakh

Trades in AKJCL 360

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:38:46	AKJCL	66	60	500	342.70	171,350.00
12:33:16	AKJCL	58	60	500	342.10	171,050.00
13:47:49	AKJCL	58	60	500	342.10	171,050.00
13:47:49	AKJCL	66	60	500	342.10	171,050.00
12:33:16	AKJCL	97	60	500	342.00	171,000.00
13:47:49	AKJCL	56	60	500	342.00	171,000.00
13:47:49	AKJCL	66	60	500	342.00	171,000.00
14:54:40	AKJCL	33	60	500	342.00	171,000.00
14:53:31	AKJCL	58	71	500	341.80	170,900.00
12:31:15	AKJCL	95	71	500	341.60	170,800.00
14:30:13	AKJCL	63	60	500	341.50	170,750.00
14:50:08	AKJCL	62	60	500	341.30	170,650.00
14:53:31	AKJCL	14	71	500	341.30	170,650.00
14:48:47	AKJCL	62	52	500	341.20	170,600.00
14:02:13	AKJCL	66	60	500	341.10	170,550.00
14:02:13	AKJCL	66	60	500	341.10	170,550.00
14:02:13	AKJCL	66	60	500	341.10	170,550.00
14:55:42	AKJCL	62	60	500	341.10	170,550.00
12:31:15	AKJCL	38	71	500	340.20	170,100.00
12:31:15	AKJCL	58	71	500	340.10	170,050.00
12:47:37	AKJCL	14	60	490	343.00	168,070.00
13:47:49	AKJCL	62	60	470	342.00	160,740.00
12:31:15	AKJCL	91	71	465	340.90	158,518.50
11:00:01	AKJCL	82	39	450	349.90	157,455.00
12:57:57	AKJCL	75	95	450	344.00	154,800.00
12:31:15	AKJCL	80	71	449	340.00	152,660.00
11:39:33	AKJCL	44	74	430	346.00	148,780.00
14:55:21	AKJCL	67	60	429	341.20	146,374.80
11:11:20	AKJCL	51	62	420	348.00	146,160.00
11:59:42	AKJCL	66	75	424	344.10	145,898.40
11:14:33	AKJCL	66	44	420	346.20	145,404.00
13:17:55	AKJCL	62	60	414	344.10	142,457.40
11:00:01	AKJCL	82	66	400	349.90	139,960.00
14:56:33	AKJCL	62	57	400	342.00	136,800.00
12:31:15	AKJCL	91	71	400	341.20	136,480.00
13:47:49	AKJCL	48	60	390	342.30	133,497.00
14:48:47	AKJCL	14	52	380	341.40	129,732.00
11:45:07	AKJCL	56	75	359	345.00	123,855.00
11:40:41	AKJCL	38	62	350	346.00	121,100.00
12:31:15	AKJCL	92	71	350	340.10	119,035.00
14:39:27	AKJCL	6	53	330	343.70	113,421.00
12:12:06	AKJCL	42	38	310	344.50	106,795.00
11:10:59	AKJCL	66	38	300	346.50	103,950.00
11:23:29	AKJCL	1	59	300	346.50	103,950.00
12:15:53	AKJCL	1	58	300	345.00	103,500.00
14:52:06	AKJCL	62	14	300	343.40	103,020.00
11:08:06	AKJCL	45	62	295	348.00	102,660.00
13:47:49	AKJCL	14	60	300	342.10	102,630.00
14:48:02	AKJCL	29	32	300	342.00	102,600.00
14:02:13	AKJCL	36	60	300	341.00	102,300.00
14:02:13	AKJCL	34	60	300	341.00	102,300.00
14:59:22	AKJCL	25	58	300	341.00	102,300.00
12:31:15	AKJCL	75	71	300	340.10	102,030.00
13:30:25	AKJCL	54	60	290	344.00	99,760.00
14:17:18	AKJCL	34	60	274	341.00	93,434.00
11:15:34	AKJCL	1	44	265	346.00	91,690.00
14:02:13	AKJCL	36	60	265	341.00	90,365.00
14:48:02	AKJCL	6	32	260	341.70	88,842.00
11:14:49	AKJCL	42	47	250	345.00	86,250.00
14:50:08	AKJCL	63	60	250	341.50	85,375.00
14:50:08	AKJCL	57	60	250	341.50	85,375.00
14:25:10	AKJCL	97	45	250	341.00	85,250.00
14:30:13	AKJCL	48	60	250	341.00	85,250.00
13:51:43	AKJCL	52	60	240	342.00	82,080.00
11:06:18	AKJCL	66	62	235	348.00	81,780.00
11:26:10	AKJCL	36	14	225	347.70	78,232.50
14:02:13	AKJCL	34	60	226	341.00	77,066.00
11:15:36	AKJCL	56	47	215	345.00	74,175.00
11:08:06	AKJCL	45	49	205	348.00	71,340.00
14:58:31	AKJCL	58	57	205	341.40	69,987.00
11:10:59	AKJCL	53	38	200	347.00	69,400.00
11:13:36	AKJCL	53	62	200	346.50	69,300.00
11:54:44	AKJCL	42	62	200	346.00	69,200.00
11:45:07	AKJCL	91	75	200	345.10	69,020.00
11:59:42	AKJCL	66	75	200	345.00	69,000.00
12:09:16	AKJCL	22	60	200	345.00	69,000.00
11:59:42	AKJCL	58	75	200	344.40	68,880.00
13:13:39	AKJCL	48	84	200	344.20	68,840.00
12:31:15	AKJCL	91	71	200	344.10	68,820.00
12:31:15	AKJCL	53	71	200	344.00	68,800.00
12:31:15	AKJCL	34	71	200	343.50	68,700.00
13:32:40	AKJCL	58	42	200	343.00	68,600.00
13:38:46	AKJCL	22	60	200	342.80	68,560.00
13:47:49	AKJCL	59	60	200	342.30	68,460.00
14:48:02	AKJCL	34	32	200	341.70	68,340.00
14:55:48	AKJCL	42	32	200	341.40	68,280.00
14:58:31	AKJCL	42	57	200	341.40	68,280.00
11:59:42	AKJCL	54	75	197	345.00	67,965.00
11:05:50	AKJCL	66	71	165	348.00	57,420.00
14:30:13	AKJCL	11	60	155	341.60	52,948.00
11:00:01	AKJCL	82	39	150	349.90	52,485.00
11:38:34	AKJCL	64	41	150	347.00	52,050.00
11:59:42	AKJCL	45	75	150	345.00	51,750.00
14:54:08	AKJCL	64	60	150	342.00	51,300.00
14:59:22	AKJCL	25	58	150	341.00	51,150.00
13:15:56	AKJCL	46	39	144	345.00	49,680.00
14:02:13	AKJCL	52	60	141	342.00	48,222.00
11:13:36	AKJCL	66	62	130	346.40	45,032.00
14:35:59	AKJCL	46	8	125	343.90	42,987.50
14:57:53	AKJCL	5	42	125	343.00	42,875.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →