MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
12.80 crore
Trades
813
Shares
388,663
Stocks traded
1
Biggest trade
74.65 lakh
All trades

Trades in SGHC 813

TimeStockBuyerSellerSharesRateAmount
12:34:24 SGHC 17 19 300330.90 99,270.00
12:38:11 SGHC 62 22 300330.90 99,270.00
13:48:20 SGHC 36 17 310320.00 99,200.00
11:59:31 SGHC 59 3 300330.10 99,030.00
11:10:36 SGHC 21 59 300330.00 99,000.00
12:18:10 SGHC 99 62 300330.00 99,000.00
13:53:41 SGHC 32 38 300330.00 99,000.00
12:04:16 SGHC 35 3 300329.00 98,700.00
11:33:51 SGHC 45 8 300328.10 98,430.00
11:33:39 SGHC 38 8 300328.00 98,400.00
11:34:20 SGHC 14 8 300328.00 98,400.00
13:52:44 SGHC 13 38 300328.00 98,400.00
11:46:13 SGHC 61 82 300327.90 98,370.00
13:48:20 SGHC 39 17 300326.30 97,890.00
13:56:29 SGHC 42 38 300326.10 97,830.00
13:48:20 SGHC 58 17 300325.30 97,590.00
13:48:20 SGHC 74 17 300325.00 97,500.00
13:48:20 SGHC 60 17 300322.20 96,660.00
13:48:20 SGHC 14 17 300322.00 96,600.00
13:49:14 SGHC 22 44 300322.00 96,600.00
12:47:48 SGHC 39 57 290333.00 96,570.00
13:07:25 SGHC 32 52 287335.00 96,145.00
13:07:47 SGHC 50 48 287335.00 96,145.00
11:10:40 SGHC 21 36 290330.00 95,700.00
13:48:20 SGHC 33 17 300319.00 95,700.00
14:58:59 SGHC 44 94 288331.00 95,328.00
12:00:51 SGHC 62 3 285331.60 94,506.00
12:44:50 SGHC 17 45 280333.40 93,352.00
14:57:45 SGHC 49 34 280331.90 92,932.00
13:41:39 SGHC 13 36 275334.40 91,960.00
14:07:50 SGHC 44 44 279326.50 91,093.50
14:59:57 SGHC 39 87 275331.10 91,052.50
11:15:33 SGHC 36 36 274329.00 90,146.00
14:47:10 SGHC 59 82 270329.50 88,965.00
12:47:20 SGHC 46 7 262334.50 87,639.00
12:41:23 SGHC 39 22 263331.80 87,263.40
11:31:56 SGHC 48 8 264328.00 86,592.00
14:35:53 SGHC 1 45 260329.20 85,592.00
14:52:46 SGHC 36 38 255331.90 84,634.50
13:12:46 SGHC 57 45 251337.00 84,587.00
14:59:57 SGHC 11 87 255331.20 84,456.00
14:55:34 SGHC 51 38 250331.60 82,900.00
13:47:26 SGHC 52 44 250330.00 82,500.00
14:36:12 SGHC 38 45 250328.70 82,175.00
14:36:39 SGHC 11 45 250328.00 82,000.00
13:48:20 SGHC 81 17 250326.00 81,500.00
12:16:03 SGHC 38 3 241329.90 79,505.90
14:21:33 SGHC 41 44 240331.00 79,440.00
12:32:37 SGHC 39 34 240330.80 79,392.00
14:46:33 SGHC 35 82 240329.50 79,080.00
11:45:15 SGHC 34 82 240327.90 78,696.00
14:59:05 SGHC 21 57 230332.90 76,567.00
13:53:35 SGHC 28 38 221330.00 72,930.00
13:15:25 SGHC 14 46 215336.00 72,240.00
11:31:42 SGHC 48 8 217328.00 71,176.00
14:58:59 SGHC 42 94 212331.20 70,214.40
14:56:59 SGHC 42 74 206331.20 68,227.20
13:12:17 SGHC 48 86 200335.10 67,020.00
13:12:36 SGHC 28 49 200335.10 67,020.00
13:12:53 SGHC 61 14 200335.10 67,020.00
12:50:59 SGHC 86 58 200335.00 67,000.00
13:07:13 SGHC 74 52 200335.00 67,000.00
13:24:00 SGHC 21 56 200335.00 67,000.00
13:41:46 SGHC 51 10 200335.00 67,000.00
12:53:48 SGHC 33 45 200334.90 66,980.00
13:16:49 SGHC 61 36 199335.10 66,684.90
13:22:50 SGHC 1 86 199335.00 66,665.00
14:59:05 SGHC 21 50 200332.80 66,560.00
12:41:23 SGHC 39 42 200332.00 66,400.00
14:55:42 SGHC 44 54 200332.00 66,400.00
14:58:30 SGHC 42 101 200332.00 66,400.00
12:41:23 SGHC 39 34 200331.90 66,380.00
14:56:59 SGHC 35 74 200331.10 66,220.00
13:59:21 SGHC 28 44 203326.00 66,178.00
12:26:40 SGHC 62 21 200330.80 66,160.00
12:32:37 SGHC 39 19 200330.70 66,140.00
14:19:49 SGHC 1 44 200330.50 66,100.00
13:48:14 SGHC 61 91 200330.10 66,020.00
13:47:26 SGHC 52 44 200330.00 66,000.00
14:33:25 SGHC 21 44 200330.00 66,000.00
14:43:41 SGHC 42 29 200330.00 66,000.00
14:35:53 SGHC 6 45 200329.30 65,860.00
14:02:43 SGHC 7 26 200329.00 65,800.00
14:35:53 SGHC 25 45 200329.00 65,800.00
14:12:10 SGHC 48 45 200328.60 65,720.00
14:13:03 SGHC 48 45 200328.60 65,720.00
13:48:20 SGHC 87 17 200328.50 65,700.00
11:31:14 SGHC 60 62 200328.20 65,640.00
14:36:39 SGHC 48 45 200328.20 65,640.00
13:52:44 SGHC 94 38 200328.00 65,600.00
13:54:08 SGHC 32 36 200328.00 65,600.00
14:05:26 SGHC 7 38 200328.00 65,600.00
13:48:20 SGHC 59 17 200327.60 65,520.00
13:48:20 SGHC 4 17 200327.60 65,520.00
13:54:23 SGHC 61 36 200327.00 65,400.00
13:48:20 SGHC 61 17 200326.10 65,220.00
13:48:20 SGHC 39 17 200326.00 65,200.00
13:57:52 SGHC 7 38 200326.00 65,200.00
13:48:20 SGHC 62 17 200325.00 65,000.00
13:48:20 SGHC 58 17 200325.00 65,000.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →