Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.86 crore

Trades

316

67,565

Stocks traded

Biggest trade

37.29 lakh

Trades in SAHAS 316

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:08:50	SAHAS	6	42	170	722.00	122,740.00
12:48:03	SAHAS	50	17	170	720.00	122,400.00
14:35:39	SAHAS	41	33	167	718.20	119,939.40
13:07:12	SAHAS	6	22	164	725.00	118,900.00
13:41:59	SAHAS	89	6	151	718.50	108,493.50
14:08:02	SAHAS	53	42	150	718.40	107,760.00
14:32:18	SAHAS	81	94	150	718.20	107,730.00
13:50:20	SAHAS	58	39	149	718.50	107,056.50
14:59:39	SAHAS	42	14	145	720.00	104,400.00
13:24:15	SAHAS	7	42	140	718.80	100,632.00
13:55:39	SAHAS	56	42	135	721.90	97,456.50
14:05:01	SAHAS	6	42	131	718.40	94,110.40
14:51:27	SAHAS	88	58	130	722.00	93,860.00
14:51:27	SAHAS	88	58	130	722.00	93,860.00
13:06:59	SAHAS	28	38	129	725.00	93,525.00
14:35:39	SAHAS	36	33	129	718.10	92,634.90
13:03:07	SAHAS	3	57	120	722.00	86,640.00
14:57:42	SAHAS	19	14	119	723.00	86,037.00
11:02:36	SAHAS	59	44	119	715.00	85,085.00
14:29:08	SAHAS	41	6	116	718.60	83,357.60
14:30:19	SAHAS	20	42	116	718.30	83,322.80
12:48:03	SAHAS	50	1	115	720.00	82,800.00
13:07:12	SAHAS	6	28	100	725.00	72,500.00
13:07:12	SAHAS	6	64	100	725.00	72,500.00
13:06:59	SAHAS	28	89	100	724.80	72,480.00
13:48:44	SAHAS	25	42	100	723.00	72,300.00
14:57:18	SAHAS	53	34	100	723.00	72,300.00
13:17:38	SAHAS	45	59	100	721.00	72,100.00
14:59:39	SAHAS	51	14	100	721.00	72,100.00
14:59:39	SAHAS	16	14	100	720.20	72,020.00
12:48:03	SAHAS	50	89	100	720.00	72,000.00
12:52:27	SAHAS	54	42	100	720.00	72,000.00
14:22:44	SAHAS	58	51	100	719.90	71,990.00
13:22:09	SAHAS	41	59	100	719.00	71,900.00
14:12:57	SAHAS	50	40	100	719.00	71,900.00
14:27:54	SAHAS	34	28	100	719.00	71,900.00
14:27:54	SAHAS	38	28	100	719.00	71,900.00
12:04:24	SAHAS	74	39	100	718.80	71,880.00
12:41:56	SAHAS	50	36	100	718.80	71,880.00
12:34:23	SAHAS	42	1	100	718.70	71,870.00
12:34:48	SAHAS	50	1	100	718.70	71,870.00
11:38:20	SAHAS	74	38	100	718.60	71,860.00
11:41:17	SAHAS	74	38	100	718.60	71,860.00
13:22:56	SAHAS	72	59	100	718.60	71,860.00
13:24:15	SAHAS	41	42	100	718.60	71,860.00
13:43:05	SAHAS	50	50	100	718.60	71,860.00
14:30:19	SAHAS	41	42	100	718.60	71,860.00
12:02:48	SAHAS	50	58	100	718.50	71,850.00
12:27:50	SAHAS	59	57	100	718.50	71,850.00
13:42:23	SAHAS	89	85	100	718.50	71,850.00
13:50:20	SAHAS	41	39	100	718.50	71,850.00
13:24:15	SAHAS	6	42	100	718.40	71,840.00
14:29:08	SAHAS	50	6	100	718.40	71,840.00
13:24:15	SAHAS	6	42	100	718.30	71,830.00
13:32:16	SAHAS	6	28	100	718.30	71,830.00
14:35:39	SAHAS	41	33	100	718.10	71,810.00
11:32:42	SAHAS	50	35	100	718.00	71,800.00
12:13:19	SAHAS	38	48	100	717.90	71,790.00
11:41:34	SAHAS	75	49	100	717.50	71,750.00
11:55:40	SAHAS	17	21	100	717.50	71,750.00
12:05:02	SAHAS	48	17	100	717.40	71,740.00
11:13:29	SAHAS	33	38	100	715.50	71,550.00
14:57:02	SAHAS	42	90	98	723.60	70,912.80
12:51:53	SAHAS	22	41	97	721.00	69,937.00
13:20:33	SAHAS	43	14	95	720.00	68,400.00
13:59:50	SAHAS	57	42	90	721.90	64,971.00
14:35:39	SAHAS	6	33	90	718.30	64,647.00
11:37:37	SAHAS	42	34	87	718.50	62,509.50
14:59:04	SAHAS	98	41	83	722.00	59,926.00
13:03:07	SAHAS	3	41	80	722.00	57,760.00
11:42:33	SAHAS	89	77	75	717.20	53,790.00
14:42:00	SAHAS	4	57	73	719.80	52,545.40
12:37:37	SAHAS	50	44	73	718.10	52,421.30
13:23:12	SAHAS	21	14	70	720.00	50,400.00
11:59:48	SAHAS	26	49	63	717.30	45,189.90
11:02:36	SAHAS	42	44	61	715.00	43,615.00
14:57:32	SAHAS	45	14	60	723.00	43,380.00
14:50:39	SAHAS	88	49	59	721.50	42,568.50
13:41:45	SAHAS	72	6	59	720.00	42,480.00
13:41:59	SAHAS	20	6	59	718.50	42,391.50
13:24:15	SAHAS	72	42	57	718.60	40,960.20
14:27:54	SAHAS	41	28	54	718.60	38,804.40
13:07:12	SAHAS	6	7	50	725.00	36,250.00
13:07:12	SAHAS	6	29	50	725.00	36,250.00
13:06:29	SAHAS	33	58	50	724.00	36,200.00
14:55:01	SAHAS	34	42	50	723.00	36,150.00
13:52:26	SAHAS	49	45	50	721.90	36,095.00
12:53:15	SAHAS	3	42	50	721.00	36,050.00
13:45:57	SAHAS	57	40	50	721.00	36,050.00
12:48:03	SAHAS	50	63	50	720.00	36,000.00
12:48:03	SAHAS	50	25	50	720.00	36,000.00
12:49:01	SAHAS	3	51	50	720.00	36,000.00
13:23:32	SAHAS	22	14	50	720.00	36,000.00
14:59:39	SAHAS	49	14	50	720.00	36,000.00
14:27:54	SAHAS	43	28	50	718.60	35,930.00
12:48:03	SAHAS	50	51	49	720.00	35,280.00
13:50:20	SAHAS	6	39	47	718.20	33,755.40
11:13:29	SAHAS	36	38	47	716.00	33,652.00
14:58:13	SAHAS	19	39	46	723.00	33,258.00
12:02:48	SAHAS	50	56	46	718.50	33,051.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →