Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

10.40 crore

Trades

544

322,936

Stocks traded

Biggest trade

32.50 lakh

Trades in GHL 544

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:39:07	GHL	38	96	1,000	320.70	320,700.00
13:39:07	GHL	60	96	1,000	320.60	320,600.00
14:23:39	GHL	58	34	1,000	320.50	320,500.00
14:23:39	GHL	45	34	1,000	320.50	320,500.00
14:23:39	GHL	77	34	1,000	320.50	320,500.00
14:22:12	GHL	64	74	999	320.60	320,279.40
13:41:40	GHL	38	6	1,000	320.20	320,200.00
13:57:47	GHL	64	14	1,000	320.20	320,200.00
14:24:48	GHL	64	35	1,000	320.20	320,200.00
13:41:40	GHL	58	6	1,000	320.10	320,100.00
13:41:40	GHL	1	6	1,000	320.00	320,000.00
13:42:06	GHL	38	63	1,000	320.00	320,000.00
13:47:11	GHL	38	20	984	320.00	314,880.00
13:08:03	GHL	84	35	975	322.60	314,535.00
14:54:16	GHL	42	14	971	323.00	313,633.00
14:44:50	GHL	17	16	956	323.00	308,788.00
14:43:01	GHL	17	6	950	322.90	306,755.00
14:41:05	GHL	17	6	950	322.80	306,660.00
13:18:13	GHL	58	34	940	320.60	301,364.00
12:45:56	GHL	64	100	923	323.00	298,129.00
12:47:22	GHL	66	64	924	322.60	298,082.40
13:01:15	GHL	38	44	900	322.50	290,250.00
14:50:03	GHL	58	6	897	322.00	288,834.00
13:46:04	GHL	29	62	900	320.00	288,000.00
12:56:19	GHL	35	42	895	321.10	287,384.50
13:39:26	GHL	58	41	890	320.50	285,245.00
14:30:10	GHL	42	91	890	320.30	285,067.00
14:54:16	GHL	42	13	879	323.00	283,917.00
14:57:43	GHL	25	57	847	321.50	272,310.50
12:52:20	GHL	58	13	830	321.00	266,430.00
11:21:44	GHL	77	57	810	324.80	263,088.00
14:24:48	GHL	64	35	818	320.30	262,005.40
12:28:47	GHL	75	62	800	323.50	258,800.00
13:45:08	GHL	49	16	800	320.50	256,400.00
12:00:37	GHL	75	38	782	326.00	254,932.00
12:04:42	GHL	58	38	770	325.00	250,250.00
11:23:24	GHL	32	6	763	325.00	247,975.00
12:53:55	GHL	58	52	760	321.00	243,960.00
13:29:41	GHL	35	6	750	322.00	241,500.00
13:41:40	GHL	49	6	747	321.00	239,787.00
11:28:19	GHL	32	71	736	324.00	238,464.00
13:06:34	GHL	16	6	730	323.50	236,155.00
13:42:51	GHL	38	63	736	320.00	235,520.00
12:30:56	GHL	71	38	719	325.00	233,675.00
12:41:48	GHL	38	38	720	323.50	232,920.00
12:30:56	GHL	71	4	700	325.00	227,500.00
12:51:34	GHL	53	19	700	321.70	225,190.00
14:57:14	GHL	58	64	700	321.60	225,120.00
14:57:14	GHL	45	64	700	321.60	225,120.00
14:49:30	GHL	58	63	700	321.40	224,980.00
14:22:12	GHL	74	74	700	321.00	224,700.00
13:15:55	GHL	57	96	700	320.80	224,560.00
14:14:11	GHL	44	35	700	320.70	224,490.00
14:23:39	GHL	58	34	700	320.50	224,350.00
14:57:28	GHL	25	38	692	321.50	222,478.00
12:27:39	GHL	75	38	680	324.50	220,660.00
14:45:50	GHL	38	39	662	322.00	213,164.00
11:03:47	GHL	45	42	650	324.00	210,600.00
11:13:17	GHL	66	51	640	324.00	207,360.00
11:13:17	GHL	66	21	640	323.00	206,720.00
11:47:33	GHL	49	48	632	325.60	205,779.20
14:54:50	GHL	58	84	600	322.10	193,260.00
12:56:20	GHL	62	58	600	320.60	192,360.00
12:46:36	GHL	16	52	593	323.00	191,539.00
14:38:03	GHL	35	57	581	322.00	187,082.00
11:17:50	GHL	83	56	559	325.00	181,675.00
12:33:41	GHL	38	42	560	323.50	181,160.00
13:42:48	GHL	49	63	564	320.00	180,480.00
12:59:34	GHL	58	20	560	322.00	180,320.00
14:19:46	GHL	58	62	559	321.90	179,942.10
12:44:32	GHL	33	44	550	324.50	178,475.00
13:10:35	GHL	94	74	550	322.50	177,375.00
12:58:56	GHL	71	6	550	320.70	176,385.00
14:59:34	GHL	29	45	530	322.00	170,660.00
14:24:49	GHL	58	63	518	320.00	165,760.00
13:39:07	GHL	22	96	509	320.50	163,134.50
11:41:26	GHL	14	43	500	325.70	162,850.00
11:43:38	GHL	32	48	500	325.50	162,750.00
11:16:25	GHL	94	21	500	325.00	162,500.00
11:39:33	GHL	32	52	500	325.00	162,500.00
11:39:33	GHL	32	14	500	325.00	162,500.00
11:41:41	GHL	14	42	500	325.00	162,500.00
12:30:56	GHL	71	14	500	325.00	162,500.00
12:30:56	GHL	71	6	500	325.00	162,500.00
11:31:44	GHL	32	49	500	324.90	162,450.00
12:30:56	GHL	71	38	500	324.60	162,300.00
11:58:19	GHL	16	48	500	324.50	162,250.00
12:27:39	GHL	75	19	500	324.50	162,250.00
12:30:56	GHL	71	19	500	324.50	162,250.00
13:06:49	GHL	94	49	500	323.00	161,500.00
12:48:06	GHL	94	58	500	322.50	161,250.00
14:56:39	GHL	58	14	500	322.20	161,100.00
13:10:52	GHL	58	42	500	322.10	161,050.00
13:33:18	GHL	71	44	500	322.00	161,000.00
13:34:25	GHL	49	96	500	322.00	161,000.00
14:54:50	GHL	51	84	500	322.00	161,000.00
14:59:13	GHL	26	44	500	322.00	161,000.00
14:59:20	GHL	58	13	500	322.00	161,000.00
14:35:42	GHL	39	47	500	321.80	160,900.00
14:57:14	GHL	25	64	500	321.50	160,750.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →