MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
4.70 crore
Trades
1,898
Shares
56,719
Stocks traded
1
Biggest trade
16.85 lakh
All trades

Trades in BENH 1,898

TimeStockBuyerSellerSharesRateAmount
12:38:53 BENH 74 33 10810.00 8,100.00
12:39:00 BENH 63 58 10810.00 8,100.00
12:40:04 BENH 48 58 10810.00 8,100.00
12:45:22 BENH 74 56 10810.00 8,100.00
12:45:50 BENH 74 48 10810.00 8,100.00
12:45:50 BENH 22 48 10810.00 8,100.00
12:46:04 BENH 22 6 10810.00 8,100.00
11:04:03 BENH 48 36 10809.90 8,099.00
11:08:42 BENH 48 25 10809.90 8,099.00
12:24:43 BENH 48 58 10809.90 8,099.00
12:24:43 BENH 48 56 10809.80 8,098.00
12:24:54 BENH 48 49 10809.60 8,096.00
12:44:50 BENH 45 34 10809.30 8,093.00
12:43:24 BENH 57 47 10809.10 8,091.00
11:10:52 BENH 48 44 10809.00 8,090.00
12:24:43 BENH 48 89 10809.00 8,090.00
12:24:43 BENH 48 14 10809.00 8,090.00
12:24:43 BENH 48 49 10809.00 8,090.00
12:24:43 BENH 48 49 10809.00 8,090.00
12:28:46 BENH 48 35 10809.00 8,090.00
11:09:53 BENH 48 58 10808.00 8,080.00
12:24:43 BENH 48 42 10808.00 8,080.00
12:32:40 BENH 29 42 10808.00 8,080.00
12:34:46 BENH 58 48 10808.00 8,080.00
12:35:16 BENH 58 58 10808.00 8,080.00
12:39:34 BENH 74 58 10807.70 8,077.00
11:08:42 BENH 48 58 10807.50 8,075.00
12:32:15 BENH 62 62 10807.10 8,071.00
12:31:41 BENH 80 38 10807.00 8,070.00
12:31:47 BENH 80 74 10807.00 8,070.00
12:32:07 BENH 80 51 10807.00 8,070.00
12:33:17 BENH 29 6 10807.00 8,070.00
12:38:08 BENH 38 49 10807.00 8,070.00
12:38:11 BENH 38 58 10807.00 8,070.00
12:39:20 BENH 58 42 10807.00 8,070.00
12:35:36 BENH 62 48 10806.70 8,067.00
12:37:44 BENH 3 58 10806.70 8,067.00
12:38:51 BENH 3 64 10806.70 8,067.00
12:32:19 BENH 57 49 10806.60 8,066.00
12:35:36 BENH 58 48 10806.60 8,066.00
12:35:49 BENH 58 46 10806.60 8,066.00
12:36:17 BENH 58 59 10806.60 8,066.00
12:30:56 BENH 57 4 10806.10 8,061.00
11:05:23 BENH 4 48 10806.00 8,060.00
11:05:33 BENH 4 57 10806.00 8,060.00
11:09:01 BENH 4 42 10806.00 8,060.00
11:09:18 BENH 4 14 10806.00 8,060.00
11:10:24 BENH 58 35 10806.00 8,060.00
11:10:52 BENH 48 4 10806.00 8,060.00
11:10:52 BENH 48 42 10806.00 8,060.00
12:23:31 BENH 48 38 10806.00 8,060.00
12:23:41 BENH 48 52 10806.00 8,060.00
12:23:41 BENH 48 34 10806.00 8,060.00
12:28:46 BENH 48 57 10806.00 8,060.00
12:33:12 BENH 62 11 10805.60 8,056.00
11:08:31 BENH 57 49 10805.50 8,055.00
11:08:32 BENH 57 45 10805.50 8,055.00
11:08:44 BENH 57 26 10805.50 8,055.00
11:08:53 BENH 58 58 10805.40 8,054.00
11:08:53 BENH 58 58 10805.40 8,054.00
11:10:30 BENH 58 42 10805.40 8,054.00
11:11:10 BENH 57 36 10805.40 8,054.00
11:11:37 BENH 32 38 10805.40 8,054.00
11:11:37 BENH 32 58 10805.40 8,054.00
11:10:35 BENH 38 58 10805.20 8,052.00
11:10:45 BENH 38 35 10805.20 8,052.00
11:10:55 BENH 38 56 10805.20 8,052.00
11:10:58 BENH 38 96 10805.20 8,052.00
11:11:01 BENH 38 49 10805.20 8,052.00
12:23:31 BENH 48 33 10805.20 8,052.00
12:23:31 BENH 48 51 10805.10 8,051.00
11:03:58 BENH 48 89 10805.00 8,050.00
11:04:03 BENH 48 58 10805.00 8,050.00
11:07:48 BENH 4 17 10805.00 8,050.00
11:19:01 BENH 48 39 10805.00 8,050.00
11:19:01 BENH 48 49 10805.00 8,050.00
11:19:01 BENH 48 58 10805.00 8,050.00
11:19:01 BENH 48 58 10805.00 8,050.00
11:19:01 BENH 48 49 10805.00 8,050.00
11:19:01 BENH 48 14 10805.00 8,050.00
11:19:01 BENH 48 42 10805.00 8,050.00
11:19:01 BENH 48 45 10805.00 8,050.00
11:19:13 BENH 48 58 10805.00 8,050.00
11:19:13 BENH 48 49 10805.00 8,050.00
11:19:13 BENH 48 58 10805.00 8,050.00
11:20:43 BENH 4 58 10805.00 8,050.00
11:39:12 BENH 48 38 10805.00 8,050.00
11:39:12 BENH 48 25 10805.00 8,050.00
11:39:12 BENH 48 58 10805.00 8,050.00
11:39:12 BENH 48 7 10805.00 8,050.00
11:39:12 BENH 48 42 10805.00 8,050.00
11:39:12 BENH 48 79 10805.00 8,050.00
11:39:12 BENH 48 58 10805.00 8,050.00
11:39:42 BENH 59 52 10805.00 8,050.00
12:23:31 BENH 48 77 10805.00 8,050.00
12:23:31 BENH 48 35 10805.00 8,050.00
12:23:31 BENH 48 52 10805.00 8,050.00
12:23:31 BENH 48 45 10805.00 8,050.00
12:23:31 BENH 48 45 10805.00 8,050.00
12:23:31 BENH 48 38 10805.00 8,050.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →