Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

25.04 lakh

Trades

101

4,059

Stocks traded

Biggest trade

1.48 lakh

Trades in TTL 101

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:56:59	TTL	42	13	240	615.50	147,720.00
13:13:04	TTL	34	7	200	619.00	123,800.00
14:11:23	TTL	34	32	200	616.00	123,200.00
14:56:27	TTL	58	13	185	615.50	113,867.50
14:51:53	TTL	42	44	134	616.00	82,544.00
14:50:33	TTL	57	32	130	615.00	79,950.00
11:11:14	TTL	58	44	100	620.00	62,000.00
11:12:32	TTL	17	44	100	620.00	62,000.00
11:19:46	TTL	38	57	100	620.00	62,000.00
13:38:56	TTL	34	32	100	618.00	61,800.00
14:14:08	TTL	35	32	100	616.00	61,600.00
13:02:08	TTL	53	44	85	621.00	52,785.00
14:58:42	TTL	36	13	85	615.50	52,317.50
14:50:33	TTL	58	32	82	615.00	50,430.00
11:54:31	TTL	57	44	80	621.00	49,680.00
13:10:09	TTL	38	7	80	620.00	49,600.00
12:04:03	TTL	26	58	80	618.00	49,440.00
13:38:56	TTL	58	32	80	617.20	49,376.00
14:47:11	TTL	37	32	75	615.10	46,132.50
14:35:04	TTL	35	57	73	615.20	44,909.60
12:22:00	TTL	21	58	70	617.10	43,197.00
14:50:33	TTL	1	32	70	615.00	43,050.00
14:21:32	TTL	58	74	60	617.00	37,020.00
13:38:56	TTL	58	32	55	617.00	33,935.00
14:11:23	TTL	52	32	55	616.00	33,880.00
11:16:53	TTL	49	58	50	620.00	31,000.00
14:08:12	TTL	14	58	50	616.30	30,815.00
14:56:00	TTL	57	42	50	615.00	30,750.00
14:47:56	TTL	17	74	48	615.00	29,520.00
14:59:41	TTL	52	53	47	617.00	28,999.00
14:58:31	TTL	32	11	45	615.00	27,675.00
14:59:41	TTL	52	44	43	616.00	26,488.00
14:32:56	TTL	75	74	40	617.00	24,680.00
14:14:08	TTL	34	32	40	616.00	24,640.00
14:47:11	TTL	74	32	40	615.40	24,616.00
14:35:04	TTL	46	57	40	615.30	24,612.00
14:58:31	TTL	39	11	40	615.00	24,600.00
14:08:12	TTL	52	58	35	616.00	21,560.00
14:47:56	TTL	25	74	32	615.00	19,680.00
14:49:22	TTL	58	38	32	615.00	19,680.00
13:38:56	TTL	68	32	30	617.20	18,516.00
14:47:11	TTL	39	32	30	615.10	18,453.00
14:56:00	TTL	25	42	30	615.10	18,453.00
14:53:30	TTL	58	44	23	616.00	14,168.00
12:22:30	TTL	52	58	21	617.00	12,957.00
11:28:02	TTL	36	44	20	621.00	12,420.00
11:18:59	TTL	49	57	20	620.00	12,400.00
12:19:07	TTL	21	58	20	617.10	12,342.00
13:39:03	TTL	16	32	20	617.00	12,340.00
14:21:32	TTL	58	32	20	617.00	12,340.00
14:47:11	TTL	25	32	20	615.50	12,310.00
14:47:11	TTL	58	32	20	615.20	12,304.00
14:50:43	TTL	57	32	20	615.00	12,300.00
14:49:22	TTL	25	38	18	615.00	11,070.00
14:50:33	TTL	58	32	18	615.00	11,070.00
14:36:52	TTL	35	42	17	615.20	10,458.40
11:34:22	TTL	58	44	15	621.00	9,315.00
14:08:12	TTL	19	58	15	616.10	9,241.50
14:56:00	TTL	32	42	15	615.00	9,225.00
14:58:31	TTL	32	11	15	615.00	9,225.00
13:19:29	TTL	39	7	13	619.00	8,047.00
13:02:08	TTL	53	58	10	621.00	6,210.00
13:02:08	TTL	53	19	10	620.00	6,200.00
13:02:08	TTL	53	38	10	620.00	6,200.00
13:03:14	TTL	53	58	10	620.00	6,200.00
13:08:48	TTL	38	62	10	620.00	6,200.00
13:09:10	TTL	38	59	10	620.00	6,200.00
11:54:14	TTL	45	35	10	619.00	6,190.00
13:55:51	TTL	32	36	10	619.00	6,190.00
11:53:32	TTL	26	57	10	618.00	6,180.00
12:02:14	TTL	26	32	10	618.00	6,180.00
12:34:26	TTL	52	41	10	618.00	6,180.00
12:36:52	TTL	75	6	10	618.00	6,180.00
12:46:46	TTL	63	45	10	618.00	6,180.00
12:55:05	TTL	53	8	10	618.00	6,180.00
13:20:07	TTL	53	34	10	618.00	6,180.00
13:22:22	TTL	53	8	10	618.00	6,180.00
12:29:15	TTL	75	11	10	617.50	6,175.00
13:30:25	TTL	68	41	10	617.20	6,172.00
12:16:32	TTL	21	57	10	617.10	6,171.00
11:51:36	TTL	52	6	10	617.00	6,170.00
12:10:16	TTL	52	57	10	617.00	6,170.00
12:29:52	TTL	57	58	10	617.00	6,170.00
14:04:10	TTL	34	82	10	617.00	6,170.00
14:04:33	TTL	34	58	10	617.00	6,170.00
14:21:26	TTL	38	32	10	617.00	6,170.00
14:08:12	TTL	49	58	10	616.10	6,161.00
11:43:23	TTL	52	58	10	616.00	6,160.00
14:12:27	TTL	34	58	10	616.00	6,160.00
14:14:08	TTL	35	32	10	616.00	6,160.00
14:51:53	TTL	42	19	10	616.00	6,160.00
14:59:41	TTL	52	52	10	616.00	6,160.00
14:43:20	TTL	74	14	10	615.40	6,154.00
14:16:51	TTL	35	58	10	615.20	6,152.00
14:36:52	TTL	14	42	10	615.20	6,152.00
11:32:13	TTL	77	49	10	615.10	6,151.00
14:47:11	TTL	77	32	10	615.10	6,151.00
14:47:26	TTL	36	34	10	615.00	6,150.00
11:16:53	TTL	49	42	10	614.00	6,140.00
14:58:31	TTL	32	32	5	615.00	3,075.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →