Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.86 crore

Trades

316

67,565

Stocks traded

Biggest trade

37.29 lakh

Trades in SAHAS 316

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:42:00	SAHAS	4	33	5,179	720.00	3,728,880.00
12:34:48	SAHAS	50	39	2,487	718.80	1,787,655.60
12:02:48	SAHAS	50	39	2,346	718.80	1,686,304.80
12:38:06	SAHAS	50	39	2,000	718.80	1,437,600.00
12:47:22	SAHAS	50	34	1,500	720.00	1,080,000.00
14:42:32	SAHAS	4	45	1,422	720.00	1,023,840.00
11:46:47	SAHAS	50	56	1,400	718.50	1,005,900.00
13:08:10	SAHAS	81	14	1,000	722.00	722,000.00
12:47:22	SAHAS	50	46	1,000	720.00	720,000.00
14:59:39	SAHAS	14	14	1,000	720.00	720,000.00
12:39:04	SAHAS	45	38	1,000	719.00	719,000.00
12:36:18	SAHAS	46	39	1,000	718.80	718,800.00
13:32:16	SAHAS	20	28	1,000	718.60	718,600.00
13:50:20	SAHAS	20	39	1,000	718.50	718,500.00
14:08:02	SAHAS	20	42	1,000	718.30	718,300.00
14:42:00	SAHAS	4	42	951	720.00	684,720.00
14:08:02	SAHAS	6	42	940	718.20	675,108.00
14:29:08	SAHAS	20	6	884	718.30	634,977.20
12:05:01	SAHAS	47	39	880	718.80	632,544.00
14:57:02	SAHAS	42	42	724	723.70	523,958.80
14:29:08	SAHAS	47	6	700	718.50	502,950.00
14:49:49	SAHAS	88	45	660	721.50	476,190.00
13:24:15	SAHAS	38	42	583	718.30	418,768.90
14:42:32	SAHAS	4	42	549	720.00	395,280.00
13:55:04	SAHAS	49	42	544	721.90	392,713.60
14:58:37	SAHAS	57	39	525	723.00	379,575.00
14:32:17	SAHAS	81	41	523	718.20	375,618.60
14:59:37	SAHAS	26	52	500	722.00	361,000.00
14:59:39	SAHAS	38	14	500	722.00	361,000.00
14:59:55	SAHAS	57	14	500	722.00	361,000.00
13:49:03	SAHAS	25	14	500	720.00	360,000.00
14:42:00	SAHAS	4	33	500	720.00	360,000.00
12:42:41	SAHAS	45	38	500	719.00	359,500.00
13:32:16	SAHAS	18	28	500	719.00	359,500.00
14:29:08	SAHAS	26	6	500	718.70	359,350.00
13:41:51	SAHAS	20	6	500	718.50	359,250.00
14:08:02	SAHAS	16	42	500	718.20	359,100.00
12:12:37	SAHAS	8	48	500	718.00	359,000.00
12:15:06	SAHAS	8	45	500	718.00	359,000.00
12:15:32	SAHAS	8	45	500	718.00	359,000.00
11:42:33	SAHAS	26	77	500	717.50	358,750.00
12:45:34	SAHAS	45	16	487	719.00	350,153.00
12:02:48	SAHAS	50	38	487	718.60	349,958.20
12:47:22	SAHAS	50	16	485	719.00	348,715.00
13:08:10	SAHAS	43	14	469	722.00	338,618.00
13:41:45	SAHAS	20	6	441	718.50	316,858.50
14:27:54	SAHAS	37	28	436	719.80	313,832.80
13:30:29	SAHAS	38	14	417	720.00	300,240.00
11:42:33	SAHAS	50	77	400	717.40	286,960.00
14:42:00	SAHAS	4	40	397	719.90	285,800.30
14:58:44	SAHAS	98	41	395	722.00	285,190.00
14:38:09	SAHAS	49	57	350	718.40	251,440.00
13:22:09	SAHAS	72	59	343	718.60	246,479.80
14:48:57	SAHAS	64	45	340	721.50	245,310.00
12:49:01	SAHAS	3	17	330	720.00	237,600.00
14:34:04	SAHAS	81	51	327	718.20	234,851.40
14:57:57	SAHAS	57	42	324	723.70	234,478.80
14:57:32	SAHAS	53	14	321	723.00	232,083.00
14:30:19	SAHAS	16	42	316	718.20	226,951.20
11:13:29	SAHAS	53	38	316	715.00	225,940.00
11:37:10	SAHAS	50	51	310	718.50	222,735.00
12:53:15	SAHAS	3	45	300	721.00	216,300.00
14:12:00	SAHAS	98	50	300	720.00	216,000.00
14:42:00	SAHAS	4	40	300	719.90	215,970.00
12:34:43	SAHAS	41	1	300	718.70	215,610.00
13:20:33	SAHAS	54	14	299	720.00	215,280.00
14:59:39	SAHAS	88	14	281	721.50	202,741.50
13:27:33	SAHAS	35	14	275	720.00	198,000.00
13:50:20	SAHAS	45	39	256	719.00	184,064.00
13:06:59	SAHAS	28	8	250	724.90	181,225.00
13:42:27	SAHAS	58	50	251	718.50	180,343.50
13:43:05	SAHAS	58	50	250	718.50	179,625.00
13:42:27	SAHAS	89	50	249	718.50	178,906.50
12:37:37	SAHAS	26	44	247	718.10	177,370.70
14:27:54	SAHAS	26	28	245	719.10	176,179.50
14:44:53	SAHAS	42	44	243	720.00	174,960.00
14:16:38	SAHAS	26	45	242	718.50	173,877.00
14:08:02	SAHAS	45	42	210	718.30	150,843.00
12:38:44	SAHAS	50	39	206	718.80	148,072.80
14:57:57	SAHAS	57	48	201	723.70	145,463.70
13:16:26	SAHAS	43	16	201	722.00	145,122.00
14:57:02	SAHAS	42	42	200	723.50	144,700.00
14:48:57	SAHAS	64	1	200	721.50	144,300.00
14:50:28	SAHAS	88	42	200	721.50	144,300.00
13:20:33	SAHAS	14	14	200	720.00	144,000.00
14:42:00	SAHAS	4	25	200	720.00	144,000.00
14:12:57	SAHAS	44	40	200	719.00	143,800.00
13:32:16	SAHAS	74	28	200	718.50	143,700.00
13:50:20	SAHAS	6	39	200	718.40	143,680.00
14:29:08	SAHAS	6	6	200	718.40	143,680.00
13:17:37	SAHAS	43	14	199	722.00	143,678.00
11:13:29	SAHAS	28	38	200	715.00	143,000.00
13:50:20	SAHAS	37	39	199	718.30	142,941.70
12:05:20	SAHAS	26	17	190	717.40	136,306.00
13:41:27	SAHAS	72	14	188	720.00	135,360.00
14:12:21	SAHAS	98	33	187	720.00	134,640.00
13:22:09	SAHAS	42	59	187	718.70	134,396.90
13:32:16	SAHAS	6	28	187	718.40	134,340.80
14:08:02	SAHAS	16	42	177	718.20	127,121.40
12:51:11	SAHAS	28	34	173	719.20	124,421.60

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →