Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:56:25	BENH	49	42	10	842.00	8,420.00
14:58:50	BENH	42	58	10	842.00	8,420.00
14:59:09	BENH	49	60	10	842.00	8,420.00
14:59:16	BENH	48	58	10	842.00	8,420.00
14:51:28	BENH	48	6	10	841.90	8,419.00
14:52:51	BENH	45	33	10	841.70	8,417.00
14:53:00	BENH	45	35	10	841.70	8,417.00
14:53:44	BENH	45	42	10	841.70	8,417.00
14:54:02	BENH	45	56	10	841.70	8,417.00
14:54:17	BENH	45	41	10	841.70	8,417.00
14:46:58	BENH	7	38	10	841.60	8,416.00
14:47:21	BENH	7	16	10	841.60	8,416.00
14:47:46	BENH	7	57	10	841.60	8,416.00
14:48:03	BENH	7	67	10	841.60	8,416.00
14:48:33	BENH	7	16	10	841.60	8,416.00
14:48:36	BENH	7	57	10	841.60	8,416.00
14:48:50	BENH	7	16	10	841.60	8,416.00
14:49:06	BENH	7	42	10	841.60	8,416.00
14:49:07	BENH	42	36	10	841.60	8,416.00
14:49:19	BENH	42	80	10	841.60	8,416.00
14:49:20	BENH	42	80	10	841.60	8,416.00
14:49:24	BENH	42	16	10	841.60	8,416.00
14:49:34	BENH	42	49	10	841.60	8,416.00
14:49:44	BENH	42	58	10	841.60	8,416.00
14:49:54	BENH	42	49	10	841.60	8,416.00
14:50:04	BENH	42	21	10	841.60	8,416.00
14:50:20	BENH	42	44	10	841.60	8,416.00
14:51:05	BENH	58	54	10	841.60	8,416.00
14:52:14	BENH	34	36	10	841.60	8,416.00
14:53:23	BENH	34	46	10	841.60	8,416.00
14:53:31	BENH	34	58	10	841.60	8,416.00
14:53:34	BENH	34	37	10	841.60	8,416.00
14:53:36	BENH	34	58	10	841.60	8,416.00
14:54:20	BENH	34	52	10	841.60	8,416.00
14:54:36	BENH	34	49	10	841.60	8,416.00
13:47:25	BENH	49	58	10	841.50	8,415.00
13:47:52	BENH	49	47	10	841.50	8,415.00
13:49:11	BENH	57	58	10	841.50	8,415.00
14:37:25	BENH	39	38	10	841.50	8,415.00
14:44:06	BENH	39	42	10	841.50	8,415.00
14:44:36	BENH	39	56	10	841.50	8,415.00
14:44:37	BENH	39	40	10	841.50	8,415.00
14:44:46	BENH	39	48	10	841.50	8,415.00
14:45:15	BENH	39	47	10	841.50	8,415.00
14:45:16	BENH	39	57	10	841.50	8,415.00
14:45:47	BENH	39	49	10	841.50	8,415.00
14:45:58	BENH	39	48	10	841.50	8,415.00
14:51:35	BENH	45	80	10	841.50	8,415.00
14:51:45	BENH	45	58	10	841.50	8,415.00
14:32:04	BENH	84	64	10	841.40	8,414.00
14:37:11	BENH	95	42	10	841.40	8,414.00
14:50:29	BENH	95	49	10	841.40	8,414.00
14:50:42	BENH	95	35	10	841.40	8,414.00
14:51:01	BENH	95	58	10	841.40	8,414.00
14:28:48	BENH	45	50	10	841.30	8,413.00
14:26:21	BENH	58	36	10	841.20	8,412.00
14:26:47	BENH	58	51	10	841.20	8,412.00
14:24:10	BENH	81	42	10	841.10	8,411.00
14:25:11	BENH	81	48	10	841.10	8,411.00
14:30:13	BENH	48	52	10	841.10	8,411.00
14:30:22	BENH	48	58	10	841.10	8,411.00
13:43:24	BENH	19	42	10	841.00	8,410.00
13:43:26	BENH	19	58	10	841.00	8,410.00
13:47:13	BENH	45	58	10	841.00	8,410.00
13:47:25	BENH	49	1	10	841.00	8,410.00
13:48:43	BENH	22	38	10	841.00	8,410.00
13:48:46	BENH	22	49	10	841.00	8,410.00
13:59:09	BENH	57	38	10	841.00	8,410.00
13:59:12	BENH	57	48	10	841.00	8,410.00
14:17:44	BENH	81	16	10	841.00	8,410.00
14:17:54	BENH	81	42	10	841.00	8,410.00
14:18:03	BENH	81	52	10	841.00	8,410.00
14:18:06	BENH	81	77	10	841.00	8,410.00
14:19:24	BENH	81	42	10	841.00	8,410.00
14:19:40	BENH	58	58	10	841.00	8,410.00
14:23:18	BENH	58	51	10	841.00	8,410.00
14:22:45	BENH	7	57	10	840.90	8,409.00
14:21:15	BENH	45	36	10	840.80	8,408.00
13:48:16	BENH	58	38	10	840.50	8,405.00
14:20:12	BENH	45	49	10	840.50	8,405.00
14:19:41	BENH	7	58	10	840.30	8,403.00
14:16:56	BENH	45	49	10	840.20	8,402.00
14:17:14	BENH	45	54	10	840.20	8,402.00
13:04:27	BENH	48	57	10	840.00	8,400.00
13:04:27	BENH	48	49	10	840.00	8,400.00
13:04:27	BENH	48	11	10	840.00	8,400.00
13:04:27	BENH	48	42	10	840.00	8,400.00
13:04:27	BENH	48	58	10	840.00	8,400.00
13:04:27	BENH	48	58	10	840.00	8,400.00
13:04:38	BENH	48	57	10	840.00	8,400.00
13:04:38	BENH	48	44	10	840.00	8,400.00
13:04:41	BENH	3	6	10	840.00	8,400.00
13:37:25	BENH	39	57	10	840.00	8,400.00
13:37:26	BENH	39	58	10	840.00	8,400.00
13:37:36	BENH	39	57	10	840.00	8,400.00
13:38:39	BENH	64	49	10	840.00	8,400.00
13:38:48	BENH	48	34	10	840.00	8,400.00
13:46:02	BENH	58	59	10	840.00	8,400.00
13:46:02	BENH	58	42	10	840.00	8,400.00
13:46:13	BENH	58	44	10	840.00	8,400.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →