Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:08:45	BENH	48	1	10	860.00	8,600.00
13:08:45	BENH	48	52	10	860.00	8,600.00
13:08:45	BENH	48	37	10	860.00	8,600.00
13:08:45	BENH	48	89	10	860.00	8,600.00
13:08:45	BENH	48	42	10	860.00	8,600.00
13:08:45	BENH	48	62	10	860.00	8,600.00
13:08:45	BENH	48	1	10	860.00	8,600.00
13:08:45	BENH	48	41	10	860.00	8,600.00
13:09:53	BENH	48	58	10	860.00	8,600.00
13:13:53	BENH	48	21	10	860.00	8,600.00
13:13:53	BENH	48	89	10	860.00	8,600.00
13:15:59	BENH	39	38	10	860.00	8,600.00
13:16:17	BENH	39	58	10	860.00	8,600.00
13:16:21	BENH	39	58	10	860.00	8,600.00
13:16:22	BENH	39	35	10	860.00	8,600.00
13:16:24	BENH	39	58	10	860.00	8,600.00
13:16:47	BENH	39	45	10	860.00	8,600.00
13:20:48	BENH	21	42	10	860.00	8,600.00
13:20:48	BENH	21	45	10	860.00	8,600.00
13:20:48	BENH	21	58	10	860.00	8,600.00
13:20:54	BENH	7	58	10	860.00	8,600.00
13:20:55	BENH	7	54	10	860.00	8,600.00
13:21:04	BENH	7	58	10	860.00	8,600.00
13:21:19	BENH	7	34	10	860.00	8,600.00
13:21:42	BENH	38	42	10	860.00	8,600.00
13:23:04	BENH	3	42	10	860.00	8,600.00
13:23:04	BENH	3	38	10	860.00	8,600.00
13:23:04	BENH	3	14	10	860.00	8,600.00
13:23:12	BENH	48	97	10	860.00	8,600.00
13:23:12	BENH	48	45	10	860.00	8,600.00
13:23:12	BENH	48	58	10	860.00	8,600.00
13:23:22	BENH	3	58	10	860.00	8,600.00
13:23:33	BENH	62	58	10	860.00	8,600.00
13:23:33	BENH	62	58	10	860.00	8,600.00
13:23:36	BENH	62	48	10	860.00	8,600.00
13:23:36	BENH	62	58	10	860.00	8,600.00
13:23:59	BENH	46	48	10	860.00	8,600.00
13:24:10	BENH	48	38	10	860.00	8,600.00
13:24:25	BENH	46	49	10	860.00	8,600.00
13:25:15	BENH	34	48	10	860.00	8,600.00
13:27:03	BENH	38	49	10	860.00	8,600.00
13:29:26	BENH	42	36	10	860.00	8,600.00
13:29:26	BENH	42	58	10	860.00	8,600.00
13:29:26	BENH	42	49	10	860.00	8,600.00
13:29:26	BENH	42	49	10	860.00	8,600.00
13:20:29	BENH	35	58	10	859.50	8,595.00
13:08:45	BENH	48	58	10	859.30	8,593.00
13:06:14	BENH	48	58	10	859.00	8,590.00
13:06:25	BENH	48	1	10	859.00	8,590.00
13:06:42	BENH	45	1	10	859.00	8,590.00
13:06:42	BENH	45	52	10	859.00	8,590.00
13:06:42	BENH	45	58	10	859.00	8,590.00
13:06:42	BENH	45	4	10	859.00	8,590.00
13:06:44	BENH	45	42	10	859.00	8,590.00
13:06:48	BENH	45	22	10	859.00	8,590.00
13:06:54	BENH	45	39	10	859.00	8,590.00
13:07:40	BENH	48	16	10	859.00	8,590.00
13:08:45	BENH	48	16	10	859.00	8,590.00
13:08:45	BENH	48	58	10	859.00	8,590.00
13:08:45	BENH	48	58	10	859.00	8,590.00
13:08:45	BENH	48	14	10	859.00	8,590.00
13:08:45	BENH	48	56	10	859.00	8,590.00
13:08:45	BENH	48	47	10	859.00	8,590.00
13:08:28	BENH	48	84	10	858.90	8,589.00
13:08:45	BENH	48	58	10	858.90	8,589.00
13:08:45	BENH	48	58	10	858.90	8,589.00
13:09:29	BENH	64	45	10	858.90	8,589.00
13:19:43	BENH	39	58	10	858.00	8,580.00
13:19:55	BENH	39	58	10	858.00	8,580.00
13:20:03	BENH	39	42	10	858.00	8,580.00
13:20:41	BENH	39	19	10	858.00	8,580.00
13:21:42	BENH	45	44	10	857.50	8,575.00
13:18:40	BENH	57	34	10	857.10	8,571.00
13:22:54	BENH	49	51	10	857.10	8,571.00
13:22:37	BENH	3	51	10	857.00	8,570.00
13:23:12	BENH	48	51	10	857.00	8,570.00
13:24:22	BENH	49	59	10	857.00	8,570.00
13:26:25	BENH	49	48	10	857.00	8,570.00
13:29:46	BENH	36	48	10	857.00	8,570.00
13:29:50	BENH	36	38	10	857.00	8,570.00
13:18:22	BENH	49	17	10	856.80	8,568.00
13:27:45	BENH	57	42	10	856.80	8,568.00
13:28:27	BENH	58	1	10	856.80	8,568.00
13:29:06	BENH	34	49	10	856.80	8,568.00
13:23:18	BENH	45	48	10	856.70	8,567.00
13:23:59	BENH	45	48	10	856.70	8,567.00
13:29:05	BENH	45	49	10	856.70	8,567.00
13:17:59	BENH	57	45	10	856.30	8,563.00
13:06:14	BENH	48	62	10	856.00	8,560.00
13:30:08	BENH	45	48	10	855.00	8,550.00
13:30:12	BENH	45	49	10	855.00	8,550.00
13:30:20	BENH	45	58	10	855.00	8,550.00
13:30:33	BENH	45	49	10	855.00	8,550.00
13:30:37	BENH	45	56	10	855.00	8,550.00
13:31:40	BENH	45	13	10	855.00	8,550.00
13:32:06	BENH	45	58	10	855.00	8,550.00
13:32:14	BENH	45	59	10	855.00	8,550.00
13:32:24	BENH	45	21	10	855.00	8,550.00
13:32:57	BENH	45	58	10	855.00	8,550.00
13:32:58	BENH	45	28	10	855.00	8,550.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →