Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

11.93 crore

Trades

550

44,882

Stocks traded

Biggest trade

26.55 lakh

Trades in RSML 550

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:10:56	RSML	77	25	100	2,679.00	267,900.00
11:53:27	RSML	77	58	100	2,679.00	267,900.00
11:17:34	RSML	77	74	100	2,675.00	267,500.00
12:27:31	RSML	49	76	100	2,672.00	267,200.00
12:27:31	RSML	49	34	100	2,671.50	267,150.00
11:53:15	RSML	77	39	100	2,671.00	267,100.00
12:27:31	RSML	49	39	100	2,671.00	267,100.00
12:27:31	RSML	49	76	100	2,670.00	267,000.00
14:59:42	RSML	69	1	100	2,669.00	266,900.00
13:40:37	RSML	8	67	100	2,668.90	266,890.00
13:40:37	RSML	8	8	100	2,668.00	266,800.00
13:40:37	RSML	8	49	100	2,668.00	266,800.00
13:48:39	RSML	77	8	100	2,668.00	266,800.00
11:57:58	RSML	6	77	100	2,665.00	266,500.00
13:40:37	RSML	8	67	100	2,665.00	266,500.00
11:57:28	RSML	77	10	100	2,664.00	266,400.00
11:58:03	RSML	77	36	100	2,664.00	266,400.00
14:48:30	RSML	76	8	100	2,662.90	266,290.00
14:52:43	RSML	59	8	100	2,661.90	266,190.00
14:57:08	RSML	59	67	100	2,661.90	266,190.00
14:52:43	RSML	59	8	100	2,661.80	266,180.00
11:10:43	RSML	63	77	100	2,660.00	266,000.00
11:13:31	RSML	48	77	100	2,660.00	266,000.00
11:13:31	RSML	57	77	100	2,660.00	266,000.00
11:13:31	RSML	39	77	100	2,660.00	266,000.00
11:35:54	RSML	54	77	100	2,660.00	266,000.00
14:07:50	RSML	97	35	100	2,660.00	266,000.00
11:10:22	RSML	77	6	100	2,659.00	265,900.00
11:10:22	RSML	77	25	100	2,659.00	265,900.00
14:22:06	RSML	69	77	100	2,659.00	265,900.00
14:15:27	RSML	8	11	100	2,658.10	265,810.00
14:29:07	RSML	77	77	100	2,658.00	265,800.00
12:59:03	RSML	41	77	100	2,655.00	265,500.00
14:56:33	RSML	41	45	100	2,652.00	265,200.00
14:58:07	RSML	60	69	100	2,651.10	265,110.00
11:02:27	RSML	1	67	100	2,650.00	265,000.00
11:02:27	RSML	58	67	100	2,650.00	265,000.00
11:04:37	RSML	60	77	100	2,650.00	265,000.00
11:05:40	RSML	32	77	100	2,650.00	265,000.00
11:13:31	RSML	58	77	100	2,650.00	265,000.00
11:13:31	RSML	58	77	100	2,650.00	265,000.00
11:15:15	RSML	21	77	100	2,650.00	265,000.00
11:15:41	RSML	21	77	100	2,650.00	265,000.00
11:15:54	RSML	59	77	100	2,650.00	265,000.00
11:16:04	RSML	21	77	100	2,650.00	265,000.00
11:16:38	RSML	6	77	100	2,650.00	265,000.00
11:25:26	RSML	59	77	100	2,650.00	265,000.00
11:28:39	RSML	74	77	100	2,650.00	265,000.00
11:44:49	RSML	69	77	100	2,650.00	265,000.00
12:14:32	RSML	39	77	100	2,650.00	265,000.00
12:16:11	RSML	4	77	100	2,650.00	265,000.00
12:18:05	RSML	36	77	100	2,650.00	265,000.00
12:23:04	RSML	69	77	100	2,650.00	265,000.00
12:27:02	RSML	48	77	100	2,650.00	265,000.00
14:46:34	RSML	77	45	100	2,650.00	265,000.00
11:15:25	RSML	77	56	100	2,649.90	264,990.00
11:26:08	RSML	77	13	100	2,649.90	264,990.00
12:13:58	RSML	77	34	100	2,649.90	264,990.00
12:15:59	RSML	77	17	100	2,649.90	264,990.00
12:17:13	RSML	77	36	100	2,649.90	264,990.00
11:01:03	RSML	77	59	100	2,649.00	264,900.00
14:37:49	RSML	39	77	100	2,646.10	264,610.00
14:37:49	RSML	44	77	100	2,640.10	264,010.00
11:00:08	RSML	69	62	100	2,640.00	264,000.00
11:00:08	RSML	69	32	100	2,640.00	264,000.00
14:37:49	RSML	17	77	100	2,640.00	264,000.00
14:59:40	RSML	77	52	99	2,652.00	262,548.00
14:37:49	RSML	74	77	98	2,640.00	258,720.00
11:10:56	RSML	77	35	96	2,679.00	257,184.00
12:27:31	RSML	49	58	95	2,669.90	253,640.50
11:53:15	RSML	77	77	90	2,674.00	240,660.00
14:05:27	RSML	69	8	90	2,669.50	240,255.00
14:05:10	RSML	69	8	90	2,669.00	240,210.00
14:57:08	RSML	59	63	90	2,660.00	239,400.00
13:55:58	RSML	14	67	89	2,656.00	236,384.00
11:13:31	RSML	4	77	87	2,660.00	231,420.00
11:10:56	RSML	77	77	85	2,684.00	228,140.00
11:46:39	RSML	77	67	85	2,665.00	226,525.00
13:49:51	RSML	80	77	85	2,657.00	225,845.00
13:55:50	RSML	14	67	85	2,656.00	225,760.00
14:59:19	RSML	71	41	85	2,652.10	225,428.50
11:27:47	RSML	58	77	83	2,650.00	219,950.00
14:58:19	RSML	69	25	80	2,664.90	213,192.00
14:52:43	RSML	59	52	80	2,661.90	212,952.00
14:14:51	RSML	8	76	80	2,660.10	212,808.00
14:43:43	RSML	69	39	80	2,660.00	212,800.00
12:59:03	RSML	57	77	80	2,655.00	212,400.00
12:42:33	RSML	49	77	79	2,655.00	209,745.00
14:27:13	RSML	69	1	77	2,665.00	205,205.00
14:17:17	RSML	26	76	75	2,660.00	199,500.00
14:58:07	RSML	68	69	75	2,655.00	199,125.00
11:13:31	RSML	36	77	75	2,650.00	198,750.00
11:10:56	RSML	77	58	71	2,685.00	190,635.00
14:57:08	RSML	59	56	71	2,663.00	189,073.00
12:06:16	RSML	77	77	70	2,674.00	187,180.00
13:07:11	RSML	77	36	70	2,670.00	186,900.00
14:59:42	RSML	69	1	70	2,669.00	186,830.00
14:12:58	RSML	8	49	70	2,660.10	186,207.00
14:42:06	RSML	58	52	70	2,660.00	186,200.00
12:10:15	RSML	74	77	70	2,651.00	185,570.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →