Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:16:25	BENH	48	58	10	795.00	7,950.00
12:16:25	BENH	48	34	10	795.00	7,950.00
12:16:25	BENH	48	49	10	795.00	7,950.00
12:16:25	BENH	48	51	10	795.00	7,950.00
12:16:25	BENH	48	60	10	795.00	7,950.00
12:16:25	BENH	48	62	10	795.00	7,950.00
12:18:50	BENH	57	58	10	795.00	7,950.00
12:18:50	BENH	57	38	10	795.00	7,950.00
12:18:50	BENH	57	42	10	795.00	7,950.00
12:20:45	BENH	45	26	10	795.00	7,950.00
12:20:45	BENH	45	57	10	795.00	7,950.00
12:16:25	BENH	48	57	10	794.90	7,949.00
12:21:12	BENH	80	48	10	794.20	7,942.00
12:21:13	BENH	80	89	10	794.20	7,942.00
11:00:44	BENH	35	1	10	794.10	7,941.00
11:00:44	BENH	35	58	10	794.10	7,941.00
11:00:44	BENH	35	58	10	794.10	7,941.00
11:00:44	BENH	35	58	10	794.10	7,941.00
11:00:44	BENH	35	58	10	794.10	7,941.00
11:58:52	BENH	39	45	10	794.10	7,941.00
12:03:11	BENH	58	35	10	794.10	7,941.00
12:20:49	BENH	45	58	10	794.10	7,941.00
11:59:03	BENH	42	48	10	794.00	7,940.00
11:59:14	BENH	42	38	10	794.00	7,940.00
12:00:09	BENH	42	91	10	794.00	7,940.00
12:00:35	BENH	42	58	10	794.00	7,940.00
12:00:44	BENH	42	58	10	794.00	7,940.00
12:00:49	BENH	42	34	10	794.00	7,940.00
12:00:53	BENH	42	36	10	794.00	7,940.00
12:01:11	BENH	42	26	10	794.00	7,940.00
12:01:18	BENH	42	1	10	794.00	7,940.00
12:01:33	BENH	42	33	10	794.00	7,940.00
12:09:13	BENH	53	34	10	794.00	7,940.00
12:09:13	BENH	53	89	10	794.00	7,940.00
12:09:13	BENH	53	81	10	794.00	7,940.00
12:09:25	BENH	53	36	10	794.00	7,940.00
12:09:28	BENH	53	58	10	794.00	7,940.00
12:13:14	BENH	10	43	10	794.00	7,940.00
12:13:14	BENH	10	40	10	794.00	7,940.00
12:13:14	BENH	10	58	10	794.00	7,940.00
12:13:14	BENH	10	43	10	794.00	7,940.00
12:13:14	BENH	10	41	10	794.00	7,940.00
12:19:30	BENH	48	58	10	794.00	7,940.00
12:20:16	BENH	45	38	10	794.00	7,940.00
12:18:55	BENH	57	48	10	793.50	7,935.00
12:19:10	BENH	57	49	10	793.50	7,935.00
12:19:15	BENH	57	20	10	793.50	7,935.00
12:19:26	BENH	57	57	10	793.50	7,935.00
12:19:40	BENH	57	48	10	793.50	7,935.00
12:12:37	BENH	36	35	10	793.40	7,934.00
12:13:44	BENH	57	34	10	793.40	7,934.00
12:14:27	BENH	57	38	10	793.40	7,934.00
12:15:52	BENH	36	51	10	793.40	7,934.00
12:18:18	BENH	45	1	10	793.40	7,934.00
12:19:45	BENH	45	6	10	793.40	7,934.00
12:19:59	BENH	45	58	10	793.40	7,934.00
12:07:01	BENH	45	45	10	793.30	7,933.00
12:07:14	BENH	45	58	10	793.30	7,933.00
12:07:54	BENH	45	58	10	793.30	7,933.00
12:08:08	BENH	45	38	10	793.30	7,933.00
12:08:36	BENH	45	48	10	793.30	7,933.00
12:10:26	BENH	57	48	10	793.30	7,933.00
12:10:52	BENH	57	58	10	793.30	7,933.00
12:10:57	BENH	53	35	10	793.30	7,933.00
12:14:56	BENH	53	16	10	793.30	7,933.00
12:15:21	BENH	53	28	10	793.30	7,933.00
12:15:34	BENH	53	49	10	793.30	7,933.00
12:15:38	BENH	53	26	10	793.30	7,933.00
12:16:37	BENH	3	35	10	793.30	7,933.00
12:16:46	BENH	3	48	10	793.30	7,933.00
12:16:51	BENH	3	42	10	793.30	7,933.00
12:17:05	BENH	3	6	10	793.30	7,933.00
12:05:29	BENH	45	48	10	793.20	7,932.00
12:06:48	BENH	3	58	10	793.20	7,932.00
12:06:48	BENH	3	42	10	793.20	7,932.00
12:06:59	BENH	3	58	10	793.20	7,932.00
12:08:58	BENH	3	25	10	793.20	7,932.00
12:05:24	BENH	95	49	10	793.10	7,931.00
12:05:43	BENH	95	58	10	793.10	7,931.00
12:06:06	BENH	95	51	10	793.10	7,931.00
12:06:09	BENH	95	48	10	793.10	7,931.00
11:02:31	BENH	49	13	10	793.00	7,930.00
12:03:20	BENH	42	45	10	793.00	7,930.00
12:03:37	BENH	42	38	10	793.00	7,930.00
12:03:38	BENH	42	45	10	793.00	7,930.00
12:03:53	BENH	42	58	10	793.00	7,930.00
12:04:30	BENH	42	42	10	793.00	7,930.00
11:02:28	BENH	60	74	10	792.10	7,921.00
11:01:08	BENH	60	34	10	791.00	7,910.00
11:01:24	BENH	60	45	10	791.00	7,910.00
10:46:00	BENH	45	48	10	790.00	7,900.00
10:46:00	BENH	49	49	10	790.00	7,900.00
10:46:00	BENH	49	42	10	790.00	7,900.00
11:00:11	BENH	49	58	10	790.00	7,900.00
11:00:29	BENH	49	58	10	790.00	7,900.00
11:00:37	BENH	49	59	10	790.00	7,900.00
11:25:39	BENH	52	58	9	803.00	7,227.00
14:42:26	BENH	14	89	2	840.00	1,680.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →