Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:42:08	BENH	58	58	10	845.00	8,450.00
14:42:21	BENH	58	8	10	845.00	8,450.00
14:42:35	BENH	58	48	10	845.00	8,450.00
14:42:46	BENH	58	42	10	845.00	8,450.00
14:55:39	BENH	48	51	10	845.00	8,450.00
14:55:39	BENH	48	26	10	845.00	8,450.00
14:55:52	BENH	48	38	10	845.00	8,450.00
14:33:05	BENH	56	38	10	844.80	8,448.00
13:05:37	BENH	48	58	10	844.60	8,446.00
13:05:37	BENH	48	56	10	844.60	8,446.00
13:05:37	BENH	48	58	10	844.60	8,446.00
13:05:37	BENH	48	67	10	844.60	8,446.00
14:24:38	BENH	58	58	10	844.50	8,445.00
14:27:10	BENH	48	48	10	844.30	8,443.00
13:58:16	BENH	57	58	10	844.20	8,442.00
13:58:56	BENH	57	58	10	844.20	8,442.00
13:57:21	BENH	45	21	10	844.10	8,441.00
13:57:32	BENH	45	77	10	844.10	8,441.00
13:57:49	BENH	45	11	10	844.10	8,441.00
13:04:49	BENH	48	58	10	844.00	8,440.00
13:05:03	BENH	19	58	10	844.00	8,440.00
13:05:11	BENH	19	42	10	844.00	8,440.00
13:05:19	BENH	19	59	10	844.00	8,440.00
13:05:36	BENH	19	49	10	844.00	8,440.00
13:05:45	BENH	19	22	10	844.00	8,440.00
13:49:16	BENH	49	42	10	844.00	8,440.00
13:49:16	BENH	49	4	10	844.00	8,440.00
14:23:49	BENH	7	62	10	844.00	8,440.00
14:25:31	BENH	58	11	10	844.00	8,440.00
14:28:27	BENH	14	38	10	844.00	8,440.00
14:28:30	BENH	14	58	10	844.00	8,440.00
14:28:42	BENH	49	35	10	844.00	8,440.00
14:33:05	BENH	56	49	10	844.00	8,440.00
14:33:05	BENH	56	42	10	844.00	8,440.00
14:51:28	BENH	48	38	10	844.00	8,440.00
14:54:54	BENH	48	44	10	844.00	8,440.00
14:55:39	BENH	48	48	10	844.00	8,440.00
14:55:39	BENH	48	44	10	844.00	8,440.00
14:55:39	BENH	48	49	10	844.00	8,440.00
14:55:52	BENH	48	49	10	844.00	8,440.00
14:59:09	BENH	48	44	10	844.00	8,440.00
14:28:19	BENH	62	22	10	843.90	8,439.00
13:04:49	BENH	48	57	10	843.50	8,435.00
13:56:46	BENH	58	48	10	843.40	8,434.00
13:55:47	BENH	45	58	10	843.30	8,433.00
13:52:50	BENH	58	42	10	843.10	8,431.00
13:53:04	BENH	58	89	10	843.10	8,431.00
13:52:06	BENH	58	58	10	843.00	8,430.00
13:52:41	BENH	58	38	10	843.00	8,430.00
14:21:31	BENH	58	77	10	843.00	8,430.00
14:30:21	BENH	49	51	10	843.00	8,430.00
14:33:05	BENH	56	45	10	843.00	8,430.00
14:43:49	BENH	25	14	10	843.00	8,430.00
14:43:50	BENH	25	45	10	843.00	8,430.00
14:43:53	BENH	25	58	10	843.00	8,430.00
14:54:54	BENH	48	57	10	843.00	8,430.00
14:57:31	BENH	49	58	10	843.00	8,430.00
14:57:31	BENH	49	57	10	843.00	8,430.00
14:57:51	BENH	49	38	10	843.00	8,430.00
14:58:32	BENH	48	37	10	843.00	8,430.00
14:58:50	BENH	46	58	10	843.00	8,430.00
14:58:50	BENH	46	49	10	843.00	8,430.00
14:23:49	BENH	7	67	10	842.90	8,429.00
14:23:49	BENH	7	57	10	842.90	8,429.00
13:51:48	BENH	45	58	10	842.60	8,426.00
13:50:49	BENH	58	38	10	842.50	8,425.00
13:51:08	BENH	58	62	10	842.50	8,425.00
14:23:49	BENH	7	38	10	842.50	8,425.00
13:50:19	BENH	58	49	10	842.30	8,423.00
13:50:05	BENH	45	58	10	842.10	8,421.00
13:50:09	BENH	45	45	10	842.10	8,421.00
14:37:59	BENH	22	45	10	842.10	8,421.00
14:38:08	BENH	22	52	10	842.10	8,421.00
14:38:19	BENH	22	45	10	842.10	8,421.00
14:38:29	BENH	22	22	10	842.10	8,421.00
14:38:52	BENH	22	45	10	842.10	8,421.00
14:39:47	BENH	22	56	10	842.10	8,421.00
14:40:08	BENH	22	49	10	842.10	8,421.00
14:40:10	BENH	22	32	10	842.10	8,421.00
14:40:12	BENH	22	49	10	842.10	8,421.00
13:49:46	BENH	58	48	10	842.00	8,420.00
14:14:22	BENH	48	38	10	842.00	8,420.00
14:18:28	BENH	48	97	10	842.00	8,420.00
14:18:28	BENH	48	6	10	842.00	8,420.00
14:18:34	BENH	48	49	10	842.00	8,420.00
14:18:45	BENH	48	13	10	842.00	8,420.00
14:18:47	BENH	48	56	10	842.00	8,420.00
14:18:50	BENH	48	58	10	842.00	8,420.00
14:19:11	BENH	48	17	10	842.00	8,420.00
14:32:26	BENH	40	50	10	842.00	8,420.00
14:33:58	BENH	40	96	10	842.00	8,420.00
14:34:07	BENH	40	19	10	842.00	8,420.00
14:51:05	BENH	58	41	10	842.00	8,420.00
14:51:05	BENH	58	58	10	842.00	8,420.00
14:51:05	BENH	58	58	10	842.00	8,420.00
14:51:28	BENH	48	58	10	842.00	8,420.00
14:54:43	BENH	57	5	10	842.00	8,420.00
14:54:43	BENH	57	38	10	842.00	8,420.00
14:54:54	BENH	48	42	10	842.00	8,420.00
14:56:05	BENH	49	37	10	842.00	8,420.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →