Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.68 crore

Trades

173

39,464

Stocks traded

Biggest trade

35.53 lakh

Trades in CKHL 173

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:09:06	CKHL	45	100	50	428.80	21,440.00
11:51:23	CKHL	10	6	50	424.50	21,225.00
11:34:44	CKHL	14	10	50	411.20	20,560.00
11:21:37	CKHL	45	45	50	411.00	20,550.00
11:24:55	CKHL	6	54	50	410.50	20,525.00
11:28:30	CKHL	57	4	50	410.50	20,525.00
11:24:18	CKHL	1	54	50	410.30	20,515.00
11:11:38	CKHL	1	13	50	408.00	20,400.00
11:11:38	CKHL	54	13	50	407.40	20,370.00
14:59:56	CKHL	33	38	43	438.00	18,834.00
13:43:57	CKHL	5	11	40	437.00	17,480.00
13:03:03	CKHL	22	51	40	436.00	17,440.00
11:14:02	CKHL	44	26	42	411.00	17,262.00
12:47:24	CKHL	58	100	39	435.00	16,965.00
11:28:30	CKHL	38	4	40	410.50	16,420.00
11:13:09	CKHL	44	58	40	410.00	16,400.00
14:59:56	CKHL	33	90	37	437.00	16,169.00
14:20:24	CKHL	45	58	36	435.00	15,660.00
12:36:47	CKHL	77	32	35	437.20	15,302.00
14:37:36	CKHL	11	49	35	433.00	15,155.00
13:32:36	CKHL	58	100	34	436.00	14,824.00
11:24:18	CKHL	7	54	34	410.10	13,943.40
12:00:00	CKHL	58	74	31	442.00	13,702.00
12:44:11	CKHL	17	57	30	437.00	13,110.00
11:33:50	CKHL	58	10	30	411.20	12,336.00
14:58:52	CKHL	33	14	27	435.00	11,745.00
14:34:33	CKHL	26	49	25	434.00	10,850.00
12:06:00	CKHL	36	34	20	441.60	8,832.00
12:06:00	CKHL	36	3	20	441.60	8,832.00
11:57:21	CKHL	45	43	20	438.00	8,760.00
13:36:21	CKHL	58	34	20	435.00	8,700.00
12:28:00	CKHL	42	34	20	434.70	8,694.00
11:55:58	CKHL	14	43	20	430.00	8,600.00
11:57:29	CKHL	38	34	20	430.00	8,600.00
12:00:55	CKHL	58	43	19	442.00	8,398.00
12:00:00	CKHL	58	43	19	441.00	8,379.00
11:38:41	CKHL	77	58	20	412.00	8,240.00
11:37:05	CKHL	43	10	20	411.20	8,224.00
11:21:37	CKHL	34	45	20	410.20	8,204.00
11:42:03	CKHL	28	58	16	415.00	6,640.00
14:28:50	CKHL	58	58	15	435.00	6,525.00
13:59:17	CKHL	26	25	15	434.00	6,510.00
12:13:48	CKHL	11	58	13	437.00	5,681.00
11:59:46	CKHL	100	43	11	442.00	4,862.00
11:59:31	CKHL	100	43	11	439.00	4,829.00
14:59:56	CKHL	33	38	10	437.50	4,375.00
14:59:56	CKHL	33	51	10	437.50	4,375.00
13:43:57	CKHL	5	51	10	437.00	4,370.00
14:58:52	CKHL	33	77	10	436.50	4,365.00
12:19:03	CKHL	54	43	10	435.00	4,350.00
12:19:20	CKHL	58	43	10	435.00	4,350.00
12:33:48	CKHL	58	42	10	435.00	4,350.00
13:33:02	CKHL	35	42	10	435.00	4,350.00
13:53:23	CKHL	11	40	10	435.00	4,350.00
14:10:58	CKHL	26	58	10	434.00	4,340.00
14:34:33	CKHL	11	49	10	434.00	4,340.00
12:51:37	CKHL	58	34	10	433.00	4,330.00
14:46:05	CKHL	62	40	10	433.00	4,330.00
12:39:53	CKHL	11	84	10	432.10	4,321.00
14:48:15	CKHL	7	1	10	432.00	4,320.00
12:39:53	CKHL	22	84	10	431.30	4,313.00
12:31:31	CKHL	11	49	10	431.10	4,311.00
12:01:48	CKHL	74	33	10	428.80	4,288.00
12:12:59	CKHL	11	77	10	425.10	4,251.00
10:46:00	CKHL	45	35	10	424.50	4,245.00
11:48:57	CKHL	25	34	10	419.00	4,190.00
11:05:30	CKHL	1	34	10	416.00	4,160.00
11:08:19	CKHL	41	34	10	415.00	4,150.00
11:44:54	CKHL	58	58	10	415.00	4,150.00
11:46:21	CKHL	17	33	10	412.20	4,122.00
11:22:06	CKHL	34	45	10	410.20	4,102.00
11:09:40	CKHL	42	34	10	410.00	4,100.00
11:17:33	CKHL	38	58	10	410.00	4,100.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →