Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:37:44	BENH	59	41	10	803.00	8,030.00
11:37:48	BENH	59	38	10	803.00	8,030.00
11:38:01	BENH	59	29	10	803.00	8,030.00
11:38:23	BENH	59	74	10	803.00	8,030.00
11:38:27	BENH	59	58	10	803.00	8,030.00
11:38:29	BENH	59	58	10	803.00	8,030.00
11:39:07	BENH	59	58	10	803.00	8,030.00
11:39:10	BENH	59	58	10	803.00	8,030.00
11:39:30	BENH	59	48	10	803.00	8,030.00
12:23:31	BENH	48	28	10	803.00	8,030.00
12:23:31	BENH	48	47	10	803.00	8,030.00
12:23:31	BENH	48	19	10	803.00	8,030.00
12:23:31	BENH	48	42	10	803.00	8,030.00
11:14:18	BENH	57	58	10	802.50	8,025.00
12:29:08	BENH	45	48	10	802.50	8,025.00
11:12:33	BENH	57	49	10	802.40	8,024.00
11:13:45	BENH	57	74	10	802.40	8,024.00
12:28:52	BENH	22	48	10	802.40	8,024.00
11:12:43	BENH	39	48	10	802.30	8,023.00
11:12:43	BENH	39	48	10	802.30	8,023.00
11:13:03	BENH	39	58	10	802.30	8,023.00
11:13:25	BENH	39	58	10	802.30	8,023.00
11:13:28	BENH	39	14	10	802.30	8,023.00
11:13:33	BENH	39	42	10	802.30	8,023.00
11:13:34	BENH	39	77	10	802.30	8,023.00
11:13:41	BENH	39	34	10	802.30	8,023.00
11:13:45	BENH	57	4	10	802.30	8,023.00
12:23:31	BENH	48	7	10	802.10	8,021.00
11:03:58	BENH	48	59	10	802.00	8,020.00
11:03:58	BENH	48	58	10	802.00	8,020.00
11:04:35	BENH	42	39	10	802.00	8,020.00
11:06:03	BENH	19	48	10	802.00	8,020.00
11:28:59	BENH	58	58	10	802.00	8,020.00
11:30:08	BENH	100	7	10	802.00	8,020.00
11:30:08	BENH	100	58	10	802.00	8,020.00
11:30:08	BENH	100	35	10	802.00	8,020.00
11:30:27	BENH	100	58	10	802.00	8,020.00
11:30:34	BENH	100	49	10	802.00	8,020.00
11:32:16	BENH	40	52	10	802.00	8,020.00
11:32:16	BENH	40	58	10	802.00	8,020.00
11:32:16	BENH	40	58	10	802.00	8,020.00
11:32:16	BENH	40	42	10	802.00	8,020.00
11:32:16	BENH	40	58	10	802.00	8,020.00
11:32:16	BENH	40	35	10	802.00	8,020.00
11:32:46	BENH	67	42	10	802.00	8,020.00
11:32:56	BENH	67	42	10	802.00	8,020.00
11:37:26	BENH	59	58	10	802.00	8,020.00
11:37:26	BENH	59	38	10	802.00	8,020.00
11:37:26	BENH	59	21	10	802.00	8,020.00
11:37:26	BENH	59	62	10	802.00	8,020.00
11:37:26	BENH	59	49	10	802.00	8,020.00
12:23:31	BENH	48	17	10	802.00	8,020.00
12:23:31	BENH	48	58	10	802.00	8,020.00
12:23:31	BENH	48	42	10	802.00	8,020.00
12:23:31	BENH	48	42	10	802.00	8,020.00
12:23:31	BENH	48	50	10	802.00	8,020.00
12:27:22	BENH	38	35	10	802.00	8,020.00
12:27:33	BENH	38	6	10	802.00	8,020.00
11:37:26	BENH	59	49	10	801.50	8,015.00
11:31:46	BENH	57	44	10	801.40	8,014.00
11:32:09	BENH	57	58	10	801.40	8,014.00
11:32:16	BENH	57	26	10	801.40	8,014.00
11:32:17	BENH	57	48	10	801.40	8,014.00
11:33:45	BENH	57	58	10	801.40	8,014.00
11:35:28	BENH	58	58	10	801.30	8,013.00
11:35:55	BENH	58	38	10	801.30	8,013.00
11:37:26	BENH	59	34	10	801.30	8,013.00
12:27:02	BENH	45	48	10	801.30	8,013.00
11:28:44	BENH	48	11	10	801.20	8,012.00
11:28:51	BENH	48	8	10	801.20	8,012.00
11:29:30	BENH	48	38	10	801.20	8,012.00
11:30:49	BENH	67	42	10	801.20	8,012.00
11:36:55	BENH	40	49	10	801.20	8,012.00
11:36:55	BENH	40	56	10	801.20	8,012.00
11:37:03	BENH	39	35	10	801.20	8,012.00
11:37:11	BENH	39	58	10	801.20	8,012.00
11:37:24	BENH	39	57	10	801.20	8,012.00
11:28:00	BENH	41	58	10	801.10	8,011.00
11:28:27	BENH	41	58	10	801.10	8,011.00
11:29:42	BENH	41	58	10	801.10	8,011.00
11:29:50	BENH	49	26	10	801.10	8,011.00
11:29:57	BENH	48	49	10	801.10	8,011.00
11:04:10	BENH	41	39	10	801.00	8,010.00
12:23:21	BENH	45	42	10	801.00	8,010.00
12:23:21	BENH	45	45	10	801.00	8,010.00
12:26:21	BENH	38	48	10	801.00	8,010.00
11:27:02	BENH	41	45	10	800.20	8,002.00
11:27:03	BENH	41	7	10	800.20	8,002.00
11:27:14	BENH	41	45	10	800.20	8,002.00
12:25:58	BENH	58	48	10	800.20	8,002.00
11:26:57	BENH	48	58	10	800.10	8,001.00
11:03:19	BENH	57	74	10	800.00	8,000.00
11:03:37	BENH	48	35	10	800.00	8,000.00
11:03:50	BENH	60	42	10	800.00	8,000.00
11:03:50	BENH	60	58	10	800.00	8,000.00
11:03:50	BENH	60	58	10	800.00	8,000.00
11:03:50	BENH	60	58	10	800.00	8,000.00
11:03:50	BENH	60	58	10	800.00	8,000.00
11:25:47	BENH	49	48	10	800.00	8,000.00
12:21:05	BENH	48	58	10	800.00	8,000.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →