MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
4.70 crore
Trades
1,898
Shares
56,719
Stocks traded
1
Biggest trade
16.85 lakh
All trades

Trades in BENH 1,898

TimeStockBuyerSellerSharesRateAmount
12:56:38 BENH 52 8 10818.00 8,180.00
12:56:39 BENH 52 77 10818.00 8,180.00
12:40:26 BENH 48 58 10817.20 8,172.00
12:52:47 BENH 45 46 10817.20 8,172.00
12:53:15 BENH 45 21 10817.20 8,172.00
12:54:07 BENH 58 58 10817.20 8,172.00
12:54:52 BENH 58 36 10817.20 8,172.00
12:54:59 BENH 58 58 10817.20 8,172.00
12:55:12 BENH 58 58 10817.20 8,172.00
12:55:14 BENH 58 41 10817.20 8,172.00
12:40:15 BENH 48 58 10817.00 8,170.00
12:40:15 BENH 48 41 10817.00 8,170.00
12:40:48 BENH 48 6 10817.00 8,170.00
12:46:40 BENH 48 58 10817.00 8,170.00
12:53:45 BENH 48 58 10817.00 8,170.00
12:53:48 BENH 48 48 10817.00 8,170.00
12:56:11 BENH 58 39 10817.00 8,170.00
12:56:17 BENH 58 71 10817.00 8,170.00
12:40:15 BENH 48 58 10816.70 8,167.00
12:40:15 BENH 48 58 10816.70 8,167.00
12:40:15 BENH 48 58 10816.20 8,162.00
12:40:04 BENH 48 17 10816.00 8,160.00
12:40:04 BENH 48 11 10816.00 8,160.00
12:40:04 BENH 48 58 10816.00 8,160.00
12:40:04 BENH 48 38 10816.00 8,160.00
12:40:15 BENH 48 58 10816.00 8,160.00
12:42:18 BENH 48 51 10816.00 8,160.00
12:40:04 BENH 48 56 10815.40 8,154.00
12:29:03 BENH 48 42 10815.00 8,150.00
12:29:03 BENH 48 58 10815.00 8,150.00
12:29:03 BENH 48 42 10815.00 8,150.00
12:29:03 BENH 48 49 10815.00 8,150.00
12:29:03 BENH 48 58 10815.00 8,150.00
12:29:03 BENH 48 42 10815.00 8,150.00
12:29:03 BENH 48 11 10815.00 8,150.00
12:29:03 BENH 48 11 10815.00 8,150.00
12:29:03 BENH 48 35 10815.00 8,150.00
12:29:03 BENH 48 22 10815.00 8,150.00
12:29:03 BENH 48 49 10815.00 8,150.00
12:29:03 BENH 48 58 10815.00 8,150.00
12:29:03 BENH 48 90 10815.00 8,150.00
12:29:03 BENH 48 42 10815.00 8,150.00
12:29:03 BENH 48 89 10815.00 8,150.00
12:29:03 BENH 48 11 10815.00 8,150.00
12:29:03 BENH 48 57 10815.00 8,150.00
12:29:03 BENH 48 49 10815.00 8,150.00
12:29:03 BENH 48 58 10815.00 8,150.00
12:29:03 BENH 48 42 10815.00 8,150.00
12:29:03 BENH 48 58 10815.00 8,150.00
12:29:03 BENH 48 58 10815.00 8,150.00
12:30:05 BENH 48 40 10815.00 8,150.00
12:30:05 BENH 48 68 10815.00 8,150.00
12:30:05 BENH 48 45 10815.00 8,150.00
12:39:52 BENH 48 58 10815.00 8,150.00
12:39:52 BENH 48 14 10815.00 8,150.00
12:39:52 BENH 48 58 10815.00 8,150.00
12:39:52 BENH 48 58 10815.00 8,150.00
12:39:52 BENH 48 11 10815.00 8,150.00
12:40:04 BENH 48 58 10815.00 8,150.00
12:40:04 BENH 48 58 10815.00 8,150.00
12:40:04 BENH 48 42 10815.00 8,150.00
12:40:04 BENH 48 58 10815.00 8,150.00
12:47:09 BENH 58 58 10815.00 8,150.00
12:47:29 BENH 58 48 10815.00 8,150.00
12:51:30 BENH 49 97 10815.00 8,150.00
12:30:05 BENH 48 49 10814.90 8,149.00
12:39:52 BENH 48 49 10814.90 8,149.00
12:29:03 BENH 48 58 10814.70 8,147.00
12:51:12 BENH 57 74 10814.10 8,141.00
12:29:03 BENH 48 58 10814.00 8,140.00
12:29:03 BENH 48 38 10814.00 8,140.00
12:46:32 BENH 3 58 10814.00 8,140.00
12:46:39 BENH 3 34 10814.00 8,140.00
12:46:45 BENH 3 48 10814.00 8,140.00
12:25:53 BENH 48 57 10813.90 8,139.00
12:26:12 BENH 48 57 10813.90 8,139.00
12:50:42 BENH 22 95 10813.50 8,135.00
11:05:34 BENH 48 62 10813.00 8,130.00
12:24:54 BENH 48 14 10813.00 8,130.00
12:24:54 BENH 48 58 10813.00 8,130.00
12:24:54 BENH 48 21 10813.00 8,130.00
12:24:54 BENH 48 45 10813.00 8,130.00
12:25:53 BENH 48 77 10813.00 8,130.00
12:25:53 BENH 48 19 10813.00 8,130.00
12:25:53 BENH 48 58 10813.00 8,130.00
12:25:53 BENH 48 59 10813.00 8,130.00
12:25:53 BENH 48 35 10813.00 8,130.00
12:27:45 BENH 48 46 10813.00 8,130.00
12:28:46 BENH 48 8 10813.00 8,130.00
12:29:03 BENH 48 95 10813.00 8,130.00
12:29:03 BENH 48 58 10813.00 8,130.00
12:29:32 BENH 48 49 10813.00 8,130.00
12:30:05 BENH 48 21 10813.00 8,130.00
12:39:52 BENH 48 59 10813.00 8,130.00
12:39:52 BENH 48 38 10813.00 8,130.00
12:39:52 BENH 48 42 10813.00 8,130.00
12:39:52 BENH 48 38 10813.00 8,130.00
12:29:32 BENH 48 19 10812.90 8,129.00
12:39:52 BENH 48 59 10812.50 8,125.00
12:24:43 BENH 48 13 10812.00 8,120.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →