Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:48:57	BENH	48	58	10	825.00	8,250.00
12:48:57	BENH	48	49	10	825.00	8,250.00
12:48:57	BENH	48	5	10	825.00	8,250.00
12:48:57	BENH	48	34	10	825.00	8,250.00
12:48:57	BENH	48	49	10	825.00	8,250.00
12:48:57	BENH	48	16	10	825.00	8,250.00
12:48:57	BENH	48	75	10	825.00	8,250.00
12:52:02	BENH	48	58	10	825.00	8,250.00
12:52:28	BENH	58	4	10	825.00	8,250.00
12:55:26	BENH	48	57	10	825.00	8,250.00
12:56:28	BENH	48	52	10	825.00	8,250.00
12:56:28	BENH	48	56	10	825.00	8,250.00
12:56:28	BENH	48	42	10	825.00	8,250.00
12:56:28	BENH	48	34	10	825.00	8,250.00
12:56:28	BENH	48	62	10	825.00	8,250.00
12:58:02	BENH	58	59	10	825.00	8,250.00
12:48:57	BENH	48	22	10	824.10	8,241.00
12:48:53	BENH	48	58	10	824.00	8,240.00
12:48:57	BENH	48	96	10	824.00	8,240.00
12:48:57	BENH	48	42	10	824.00	8,240.00
12:48:57	BENH	48	58	10	824.00	8,240.00
12:48:57	BENH	48	58	10	824.00	8,240.00
12:48:53	BENH	48	34	10	823.50	8,235.00
12:48:47	BENH	48	21	10	823.00	8,230.00
12:48:47	BENH	48	45	10	822.00	8,220.00
12:48:47	BENH	48	58	10	821.00	8,210.00
12:48:47	BENH	48	58	10	821.00	8,210.00
12:48:47	BENH	48	4	10	821.00	8,210.00
12:48:47	BENH	48	16	10	821.00	8,210.00
12:48:47	BENH	48	58	10	820.90	8,209.00
12:48:37	BENH	48	49	10	820.70	8,207.00
12:48:37	BENH	48	42	10	820.60	8,206.00
12:48:37	BENH	48	34	10	820.40	8,204.00
12:48:54	BENH	35	58	10	820.40	8,204.00
12:48:54	BENH	35	21	10	820.40	8,204.00
12:49:30	BENH	35	45	10	820.40	8,204.00
12:49:35	BENH	35	64	10	820.40	8,204.00
12:49:45	BENH	35	52	10	820.40	8,204.00
12:49:56	BENH	35	7	10	820.40	8,204.00
12:52:02	BENH	48	42	10	820.40	8,204.00
12:48:47	BENH	35	58	10	820.30	8,203.00
12:48:19	BENH	10	48	10	820.10	8,201.00
12:40:27	BENH	48	58	10	820.00	8,200.00
12:40:48	BENH	48	16	10	820.00	8,200.00
12:40:48	BENH	48	58	10	820.00	8,200.00
12:40:48	BENH	48	45	10	820.00	8,200.00
12:40:48	BENH	48	62	10	820.00	8,200.00
12:40:48	BENH	48	47	10	820.00	8,200.00
12:40:48	BENH	48	63	10	820.00	8,200.00
12:40:48	BENH	48	4	10	820.00	8,200.00
12:40:48	BENH	48	38	10	820.00	8,200.00
12:40:48	BENH	48	42	10	820.00	8,200.00
12:40:48	BENH	48	58	10	820.00	8,200.00
12:40:48	BENH	48	49	10	820.00	8,200.00
12:40:48	BENH	48	39	10	820.00	8,200.00
12:40:48	BENH	48	48	10	820.00	8,200.00
12:40:48	BENH	48	26	10	820.00	8,200.00
12:40:48	BENH	48	58	10	820.00	8,200.00
12:40:48	BENH	48	59	10	820.00	8,200.00
12:40:48	BENH	48	58	10	820.00	8,200.00
12:40:48	BENH	48	49	10	820.00	8,200.00
12:40:48	BENH	48	49	10	820.00	8,200.00
12:41:42	BENH	48	26	10	820.00	8,200.00
12:46:40	BENH	48	14	10	820.00	8,200.00
12:46:40	BENH	48	4	10	820.00	8,200.00
12:46:40	BENH	48	77	10	820.00	8,200.00
12:47:47	BENH	45	57	10	820.00	8,200.00
12:47:47	BENH	45	57	10	820.00	8,200.00
12:47:47	BENH	45	41	10	820.00	8,200.00
12:47:47	BENH	45	4	10	820.00	8,200.00
12:47:47	BENH	45	38	10	820.00	8,200.00
12:47:47	BENH	45	74	10	820.00	8,200.00
12:47:47	BENH	45	58	10	820.00	8,200.00
12:47:47	BENH	45	34	10	820.00	8,200.00
12:47:50	BENH	45	7	10	820.00	8,200.00
12:48:04	BENH	45	22	10	820.00	8,200.00
12:48:21	BENH	45	58	10	820.00	8,200.00
12:48:28	BENH	45	17	10	820.00	8,200.00
12:48:29	BENH	45	94	10	820.00	8,200.00
12:48:45	BENH	17	11	10	820.00	8,200.00
12:55:14	BENH	74	58	10	820.00	8,200.00
12:55:14	BENH	74	4	10	820.00	8,200.00
12:55:30	BENH	74	34	10	820.00	8,200.00
12:56:28	BENH	48	34	10	820.00	8,200.00
12:56:28	BENH	48	58	10	820.00	8,200.00
12:45:19	BENH	48	65	10	819.90	8,199.00
12:47:47	BENH	45	59	10	819.90	8,199.00
12:47:47	BENH	45	44	10	819.80	8,198.00
12:40:27	BENH	48	58	10	819.00	8,190.00
12:40:27	BENH	48	58	10	819.00	8,190.00
12:43:36	BENH	48	58	10	819.00	8,190.00
12:44:39	BENH	48	58	10	819.00	8,190.00
12:45:14	BENH	48	58	10	819.00	8,190.00
12:45:19	BENH	48	40	10	819.00	8,190.00
12:46:40	BENH	48	58	10	819.00	8,190.00
12:52:28	BENH	58	47	10	819.00	8,190.00
12:53:06	BENH	62	45	10	819.00	8,190.00
12:40:27	BENH	48	58	10	818.80	8,188.00
12:40:26	BENH	48	38	10	818.00	8,180.00
12:45:30	BENH	48	34	10	818.00	8,180.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →