Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:02:12	BENH	58	19	10	832.00	8,320.00
13:02:14	BENH	58	83	10	832.00	8,320.00
13:02:47	BENH	58	57	10	832.00	8,320.00
13:03:30	BENH	45	48	10	832.00	8,320.00
13:36:31	BENH	57	33	10	831.50	8,315.00
12:56:55	BENH	48	22	10	831.20	8,312.00
13:36:11	BENH	57	90	10	831.10	8,311.00
12:56:39	BENH	48	59	10	831.00	8,310.00
12:56:39	BENH	48	44	10	831.00	8,310.00
13:35:31	BENH	58	48	10	831.00	8,310.00
13:35:44	BENH	57	48	10	831.00	8,310.00
13:36:02	BENH	57	13	10	831.00	8,310.00
14:59:53	BENH	57	36	10	831.00	8,310.00
12:56:39	BENH	48	41	10	830.70	8,307.00
12:56:39	BENH	48	58	10	830.20	8,302.00
12:56:39	BENH	48	52	10	830.00	8,300.00
12:56:39	BENH	48	58	10	830.00	8,300.00
12:56:39	BENH	48	95	10	830.00	8,300.00
12:56:39	BENH	48	42	10	830.00	8,300.00
12:56:39	BENH	48	33	10	830.00	8,300.00
12:56:39	BENH	48	58	10	830.00	8,300.00
12:56:39	BENH	48	43	10	830.00	8,300.00
12:56:39	BENH	48	42	10	830.00	8,300.00
12:56:39	BENH	48	49	10	830.00	8,300.00
12:56:39	BENH	48	52	10	830.00	8,300.00
12:56:39	BENH	48	42	10	830.00	8,300.00
12:56:39	BENH	48	39	10	830.00	8,300.00
12:56:39	BENH	48	52	10	830.00	8,300.00
12:56:39	BENH	48	42	10	830.00	8,300.00
12:56:39	BENH	48	41	10	830.00	8,300.00
12:56:39	BENH	48	58	10	830.00	8,300.00
12:56:39	BENH	48	48	10	830.00	8,300.00
12:56:39	BENH	48	74	10	830.00	8,300.00
12:57:20	BENH	48	49	10	830.00	8,300.00
13:01:10	BENH	58	58	10	830.00	8,300.00
14:59:58	BENH	58	62	10	830.00	8,300.00
12:56:39	BENH	48	29	10	829.50	8,295.00
12:56:28	BENH	48	57	10	829.30	8,293.00
12:56:39	BENH	48	57	10	829.30	8,293.00
12:56:28	BENH	48	58	10	829.10	8,291.00
12:49:08	BENH	48	64	10	829.00	8,290.00
12:49:08	BENH	48	57	10	829.00	8,290.00
12:49:08	BENH	48	52	10	829.00	8,290.00
12:49:08	BENH	48	13	10	829.00	8,290.00
12:56:28	BENH	48	13	10	829.00	8,290.00
12:56:28	BENH	48	1	10	829.00	8,290.00
12:56:28	BENH	48	7	10	829.00	8,290.00
12:56:28	BENH	48	84	10	828.90	8,289.00
12:56:28	BENH	48	48	10	828.90	8,289.00
12:56:28	BENH	48	84	10	828.70	8,287.00
12:49:08	BENH	48	58	10	828.10	8,281.00
12:49:08	BENH	48	52	10	828.00	8,280.00
12:49:08	BENH	48	58	10	828.00	8,280.00
12:56:28	BENH	48	51	10	828.00	8,280.00
12:56:28	BENH	48	84	10	828.00	8,280.00
12:49:08	BENH	48	13	10	827.10	8,271.00
12:48:57	BENH	48	49	10	827.00	8,270.00
12:48:57	BENH	48	6	10	827.00	8,270.00
12:48:57	BENH	48	56	10	827.00	8,270.00
12:48:57	BENH	48	45	10	827.00	8,270.00
12:48:57	BENH	48	35	10	827.00	8,270.00
12:48:57	BENH	48	7	10	827.00	8,270.00
12:49:08	BENH	48	5	10	827.00	8,270.00
12:49:08	BENH	48	52	10	827.00	8,270.00
12:49:08	BENH	48	42	10	827.00	8,270.00
12:49:08	BENH	48	7	10	827.00	8,270.00
12:49:08	BENH	48	42	10	827.00	8,270.00
12:56:28	BENH	48	58	10	827.00	8,270.00
12:58:09	BENH	48	48	10	827.00	8,270.00
12:48:57	BENH	48	49	10	826.50	8,265.00
12:48:57	BENH	48	58	10	826.00	8,260.00
12:48:57	BENH	48	54	10	826.00	8,260.00
12:48:57	BENH	48	58	10	826.00	8,260.00
12:48:57	BENH	48	58	10	826.00	8,260.00
12:48:57	BENH	48	21	10	826.00	8,260.00
12:52:28	BENH	58	6	10	826.00	8,260.00
12:52:56	BENH	48	58	10	826.00	8,260.00
12:56:28	BENH	48	6	10	826.00	8,260.00
12:56:28	BENH	48	50	10	826.00	8,260.00
12:56:28	BENH	48	48	10	826.00	8,260.00
12:56:28	BENH	48	35	10	826.00	8,260.00
12:58:53	BENH	57	44	10	826.00	8,260.00
12:58:20	BENH	58	48	10	825.50	8,255.00
12:48:57	BENH	48	32	10	825.20	8,252.00
12:48:57	BENH	48	58	10	825.10	8,251.00
12:48:57	BENH	48	77	10	825.00	8,250.00
12:48:57	BENH	48	42	10	825.00	8,250.00
12:48:57	BENH	48	4	10	825.00	8,250.00
12:48:57	BENH	48	32	10	825.00	8,250.00
12:48:57	BENH	48	58	10	825.00	8,250.00
12:48:57	BENH	48	22	10	825.00	8,250.00
12:48:57	BENH	48	52	10	825.00	8,250.00
12:48:57	BENH	48	49	10	825.00	8,250.00
12:48:57	BENH	48	42	10	825.00	8,250.00
12:48:57	BENH	48	58	10	825.00	8,250.00
12:48:57	BENH	48	41	10	825.00	8,250.00
12:48:57	BENH	48	58	10	825.00	8,250.00
12:48:57	BENH	48	57	10	825.00	8,250.00
12:48:57	BENH	48	58	10	825.00	8,250.00
12:48:57	BENH	48	38	10	825.00	8,250.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →