Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

40.94 lakh

Trades

126

9,258

Stocks traded

Biggest trade

4.42 lakh

Trades in ILI 126

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:27:57	ILI	34	48	1,000	442.00	442,000.00
12:03:17	ILI	34	38	500	444.20	222,100.00
11:48:12	ILI	34	38	500	443.90	221,950.00
14:37:36	ILI	35	42	485	441.00	213,885.00
14:53:18	ILI	49	42	458	440.10	201,565.80
14:38:07	ILI	25	42	455	440.10	200,245.50
11:08:24	ILI	34	39	400	444.00	177,600.00
14:21:31	ILI	34	60	396	442.00	175,032.00
14:37:23	ILI	35	42	360	441.00	158,760.00
14:37:06	ILI	33	42	284	441.10	125,272.40
13:57:15	ILI	7	48	250	443.00	110,750.00
13:55:00	ILI	58	78	226	444.50	100,457.00
11:08:24	ILI	34	48	200	444.00	88,800.00
13:55:00	ILI	58	34	200	443.90	88,780.00
12:21:37	ILI	34	62	200	442.00	88,400.00
11:08:24	ILI	34	59	180	444.00	79,920.00
14:07:40	ILI	7	45	140	443.00	62,020.00
14:37:06	ILI	35	42	140	441.00	61,740.00
13:55:00	ILI	58	32	138	444.40	61,327.20
12:21:53	ILI	34	45	115	442.00	50,830.00
11:45:10	ILI	34	38	113	444.00	50,172.00
13:55:00	ILI	58	74	107	444.00	47,508.00
12:03:17	ILI	34	74	100	444.10	44,410.00
13:49:58	ILI	7	14	100	443.00	44,300.00
14:37:23	ILI	35	42	100	441.00	44,100.00
11:16:51	ILI	34	43	100	440.00	44,000.00
13:55:00	ILI	58	46	88	444.00	39,072.00
13:55:00	ILI	58	56	76	444.00	33,744.00
11:23:52	ILI	47	6	56	440.00	24,640.00
14:11:08	ILI	7	19	54	443.00	23,922.00
11:45:10	ILI	34	54	50	444.00	22,200.00
11:08:24	ILI	34	60	50	443.90	22,195.00
14:59:28	ILI	34	60	50	442.90	22,145.00
11:45:10	ILI	34	58	50	442.00	22,100.00
13:11:33	ILI	45	56	50	441.20	22,060.00
14:37:06	ILI	74	42	50	441.20	22,060.00
13:00:37	ILI	14	62	50	441.00	22,050.00
14:50:26	ILI	74	56	50	440.20	22,010.00
14:50:26	ILI	43	56	50	440.10	22,005.00
13:44:00	ILI	34	43	46	442.00	20,332.00
12:31:02	ILI	34	45	45	442.00	19,890.00
11:23:52	ILI	34	6	44	440.00	19,360.00
11:45:10	ILI	34	42	43	444.00	19,092.00
14:50:26	ILI	49	56	42	440.10	18,484.20
13:21:03	ILI	14	26	40	441.00	17,640.00
14:38:07	ILI	6	42	35	441.00	15,435.00
14:59:42	ILI	77	14	34	443.00	15,062.00
14:50:26	ILI	25	56	33	440.10	14,523.30
13:55:00	ILI	58	101	30	444.30	13,329.00
13:55:00	ILI	58	101	30	444.20	13,326.00
12:02:07	ILI	45	41	30	442.50	13,275.00
11:53:43	ILI	34	58	30	442.00	13,260.00
14:37:06	ILI	14	42	26	441.00	11,466.00
14:37:23	ILI	35	42	25	441.00	11,025.00
14:53:18	ILI	6	42	25	440.20	11,005.00
12:03:17	ILI	34	38	21	444.00	9,324.00
14:53:18	ILI	14	42	17	440.00	7,480.00
14:59:28	ILI	34	14	16	443.00	7,088.00
14:37:23	ILI	35	42	15	441.00	6,615.00
14:37:36	ILI	6	42	15	441.00	6,615.00
11:08:24	ILI	34	43	14	443.90	6,214.60
14:50:26	ILI	6	56	13	440.20	5,722.60
13:55:00	ILI	58	49	12	444.00	5,328.00
13:55:00	ILI	58	49	12	444.00	5,328.00
13:49:58	ILI	7	58	12	443.00	5,316.00
13:49:58	ILI	7	45	12	443.00	5,316.00
13:49:58	ILI	7	58	12	443.00	5,316.00
14:59:28	ILI	34	22	12	442.80	5,313.60
11:45:10	ILI	34	38	12	442.00	5,304.00
11:51:44	ILI	34	47	12	442.00	5,304.00
11:53:21	ILI	34	58	12	442.00	5,304.00
11:54:55	ILI	34	58	12	442.00	5,304.00
11:55:53	ILI	34	58	12	442.00	5,304.00
12:03:36	ILI	34	58	12	442.00	5,304.00
12:06:14	ILI	34	6	12	442.00	5,304.00
12:16:55	ILI	34	42	12	442.00	5,304.00
13:04:03	ILI	14	58	12	442.00	5,304.00
13:37:20	ILI	34	39	12	442.00	5,304.00
13:39:00	ILI	34	42	12	442.00	5,304.00
14:21:07	ILI	34	58	12	442.00	5,304.00
14:59:28	ILI	34	34	12	442.00	5,304.00
14:31:02	ILI	33	45	12	441.10	5,293.20
14:31:10	ILI	33	75	12	441.10	5,293.20
14:31:51	ILI	33	49	12	441.10	5,293.20
11:45:10	ILI	34	74	12	441.00	5,292.00
12:42:58	ILI	14	50	12	441.00	5,292.00
12:56:41	ILI	14	57	12	441.00	5,292.00
12:56:50	ILI	14	11	12	441.00	5,292.00
13:01:48	ILI	14	56	12	441.00	5,292.00
13:17:05	ILI	14	10	12	441.00	5,292.00
13:17:10	ILI	14	29	12	441.00	5,292.00
13:17:18	ILI	14	44	12	441.00	5,292.00
11:42:17	ILI	34	56	12	440.50	5,286.00
11:43:36	ILI	34	34	12	440.50	5,286.00
14:52:12	ILI	58	42	12	440.50	5,286.00
14:50:26	ILI	6	56	12	440.20	5,282.40
11:35:12	ILI	34	58	12	440.10	5,281.20
11:35:25	ILI	34	56	12	440.10	5,281.20
14:41:53	ILI	25	38	12	440.10	5,281.20
11:14:53	ILI	34	32	12	440.00	5,280.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →