Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:06:08	BENH	48	45	10	854.00	8,540.00
13:33:26	BENH	57	58	10	853.20	8,532.00
13:13:20	BENH	64	1	10	853.00	8,530.00
13:13:32	BENH	64	1	10	853.00	8,530.00
13:12:32	BENH	57	48	10	852.10	8,521.00
13:12:39	BENH	57	48	10	852.10	8,521.00
13:33:36	BENH	57	48	10	852.10	8,521.00
13:12:03	BENH	64	35	10	852.00	8,520.00
13:33:36	BENH	64	48	10	852.00	8,520.00
13:06:08	BENH	48	35	10	851.80	8,518.00
13:11:31	BENH	57	47	10	851.10	8,511.00
13:11:54	BENH	57	58	10	851.10	8,511.00
13:10:38	BENH	57	49	10	851.00	8,510.00
13:33:46	BENH	45	58	10	851.00	8,510.00
13:06:08	BENH	48	57	10	850.00	8,500.00
13:06:08	BENH	48	17	10	850.00	8,500.00
13:06:08	BENH	48	42	10	850.00	8,500.00
13:06:08	BENH	48	49	10	850.00	8,500.00
13:06:08	BENH	48	58	10	850.00	8,500.00
13:06:08	BENH	48	58	10	850.00	8,500.00
13:06:08	BENH	48	44	10	850.00	8,500.00
13:06:08	BENH	48	57	10	850.00	8,500.00
13:06:08	BENH	48	11	10	850.00	8,500.00
13:06:08	BENH	48	58	10	850.00	8,500.00
13:06:08	BENH	48	38	10	850.00	8,500.00
13:33:53	BENH	58	58	10	850.00	8,500.00
13:34:01	BENH	58	43	10	850.00	8,500.00
13:06:08	BENH	48	41	10	849.90	8,499.00
13:06:04	BENH	48	57	10	849.80	8,498.00
13:06:03	BENH	48	58	10	849.70	8,497.00
13:05:48	BENH	48	22	10	849.00	8,490.00
13:10:08	BENH	57	58	10	849.00	8,490.00
13:40:47	BENH	48	57	10	848.90	8,489.00
13:09:06	BENH	49	38	10	847.00	8,470.00
13:38:54	BENH	48	57	10	847.00	8,470.00
13:41:19	BENH	48	34	10	847.00	8,470.00
13:52:03	BENH	48	57	10	847.00	8,470.00
13:56:20	BENH	35	57	10	847.00	8,470.00
13:56:20	BENH	35	58	10	847.00	8,470.00
13:57:32	BENH	42	58	10	847.00	8,470.00
13:57:32	BENH	42	96	10	847.00	8,470.00
14:42:16	BENH	48	76	10	847.00	8,470.00
14:34:44	BENH	48	48	10	846.80	8,468.00
14:35:36	BENH	59	48	10	846.80	8,468.00
14:38:24	BENH	48	48	10	846.80	8,468.00
14:38:57	BENH	48	48	10	846.80	8,468.00
14:40:16	BENH	48	48	10	846.80	8,468.00
13:49:39	BENH	48	57	10	846.50	8,465.00
13:07:54	BENH	7	58	10	846.10	8,461.00
13:07:54	BENH	7	49	10	846.10	8,461.00
13:08:19	BENH	7	47	10	846.10	8,461.00
13:06:33	BENH	46	35	10	846.00	8,460.00
13:49:39	BENH	48	22	10	846.00	8,460.00
14:33:30	BENH	48	51	10	846.00	8,460.00
14:38:36	BENH	48	58	10	846.00	8,460.00
14:37:34	BENH	48	34	10	845.90	8,459.00
14:37:26	BENH	48	34	10	845.10	8,451.00
13:05:37	BENH	48	49	10	845.00	8,450.00
13:05:37	BENH	48	38	10	845.00	8,450.00
13:05:37	BENH	48	50	10	845.00	8,450.00
13:05:37	BENH	48	51	10	845.00	8,450.00
13:05:48	BENH	52	74	10	845.00	8,450.00
13:06:25	BENH	52	35	10	845.00	8,450.00
13:06:25	BENH	52	17	10	845.00	8,450.00
13:34:40	BENH	35	48	10	845.00	8,450.00
13:34:45	BENH	35	58	10	845.00	8,450.00
13:34:45	BENH	35	46	10	845.00	8,450.00
13:34:58	BENH	35	11	10	845.00	8,450.00
13:35:06	BENH	35	18	10	845.00	8,450.00
13:49:16	BENH	49	50	10	845.00	8,450.00
13:49:16	BENH	49	34	10	845.00	8,450.00
13:49:39	BENH	48	58	10	845.00	8,450.00
14:18:48	BENH	48	21	10	845.00	8,450.00
14:19:57	BENH	48	42	10	845.00	8,450.00
14:23:49	BENH	7	49	10	845.00	8,450.00
14:23:49	BENH	7	58	10	845.00	8,450.00
14:23:49	BENH	7	39	10	845.00	8,450.00
14:23:49	BENH	7	57	10	845.00	8,450.00
14:23:49	BENH	7	19	10	845.00	8,450.00
14:33:05	BENH	56	58	10	845.00	8,450.00
14:33:05	BENH	56	57	10	845.00	8,450.00
14:33:05	BENH	56	11	10	845.00	8,450.00
14:33:05	BENH	56	62	10	845.00	8,450.00
14:33:05	BENH	56	45	10	845.00	8,450.00
14:33:05	BENH	56	42	10	845.00	8,450.00
14:33:05	BENH	56	34	10	845.00	8,450.00
14:33:05	BENH	56	34	10	845.00	8,450.00
14:33:05	BENH	56	58	10	845.00	8,450.00
14:33:05	BENH	56	49	10	845.00	8,450.00
14:33:05	BENH	56	62	10	845.00	8,450.00
14:33:11	BENH	56	58	10	845.00	8,450.00
14:34:44	BENH	48	87	10	845.00	8,450.00
14:35:38	BENH	57	40	10	845.00	8,450.00
14:35:57	BENH	57	42	10	845.00	8,450.00
14:40:16	BENH	48	42	10	845.00	8,450.00
14:40:16	BENH	48	58	10	845.00	8,450.00
14:40:59	BENH	25	42	10	845.00	8,450.00
14:41:16	BENH	25	41	10	845.00	8,450.00
14:41:40	BENH	58	58	10	845.00	8,450.00
14:41:59	BENH	58	38	10	845.00	8,450.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →