Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:24:13	BENH	48	57	20	805.90	16,118.00
11:19:13	BENH	48	35	20	804.90	16,098.00
11:18:19	BENH	38	22	20	803.10	16,062.00
11:21:54	BENH	40	26	20	803.10	16,062.00
11:23:11	BENH	49	26	20	803.10	16,062.00
11:41:16	BENH	59	48	20	803.00	16,060.00
11:13:43	BENH	39	26	20	802.30	16,046.00
11:04:43	BENH	42	48	20	802.00	16,040.00
11:37:26	BENH	59	33	20	801.30	16,026.00
11:36:08	BENH	40	26	20	801.20	16,024.00
11:29:50	BENH	48	26	20	801.10	16,022.00
12:21:05	BENH	48	62	20	800.00	16,000.00
14:48:20	BENH	84	5	19	842.00	15,998.00
11:03:31	BENH	58	22	20	798.00	15,960.00
11:53:18	BENH	58	14	20	797.50	15,950.00
11:53:39	BENH	45	45	20	797.40	15,948.00
11:54:25	BENH	57	48	20	797.20	15,944.00
12:20:45	BENH	45	7	20	795.00	15,900.00
12:23:49	BENH	45	48	19	800.00	15,200.00
11:41:16	BENH	35	48	19	796.70	15,137.30
13:45:38	BENH	22	89	18	840.00	15,120.00
13:35:31	BENH	57	48	18	831.00	14,958.00
14:59:20	BENH	57	45	18	831.00	14,958.00
14:49:45	BENH	84	5	17	842.00	14,314.00
13:06:16	BENH	52	13	15	845.00	12,675.00
12:48:36	BENH	17	6	15	820.00	12,300.00
12:38:53	BENH	74	21	15	810.00	12,150.00
11:29:29	BENH	48	11	15	801.20	12,018.00
14:25:57	BENH	58	48	13	844.70	10,981.10
11:01:03	BENH	60	49	13	791.00	10,283.00
14:59:09	BENH	35	48	12	840.00	10,080.00
12:44:14	BENH	57	48	11	809.30	8,902.30
11:07:07	BENH	57	48	11	805.20	8,857.20
11:07:44	BENH	57	48	11	805.10	8,856.10
12:30:11	BENH	57	48	11	804.60	8,850.60
11:43:06	BENH	57	48	11	797.10	8,768.10
11:43:24	BENH	57	48	11	796.90	8,765.90
11:43:41	BENH	60	48	11	796.30	8,759.30
11:44:22	BENH	35	48	11	796.20	8,758.20
12:12:06	BENH	57	48	11	793.40	8,727.40
12:18:07	BENH	3	48	11	793.30	8,726.30
13:09:05	BENH	48	19	10	870.00	8,700.00
13:09:05	BENH	48	42	10	870.00	8,700.00
13:09:05	BENH	48	52	10	870.00	8,700.00
13:09:05	BENH	48	4	10	870.00	8,700.00
13:09:11	BENH	48	77	10	870.00	8,700.00
13:09:58	BENH	48	62	10	870.00	8,700.00
13:09:53	BENH	48	84	10	869.90	8,699.00
13:09:58	BENH	48	84	10	869.90	8,699.00
13:24:35	BENH	48	89	10	869.80	8,698.00
13:09:05	BENH	48	66	10	869.00	8,690.00
13:11:48	BENH	48	26	10	869.00	8,690.00
13:11:48	BENH	48	58	10	869.00	8,690.00
13:23:12	BENH	48	38	10	869.00	8,690.00
13:23:44	BENH	48	38	10	869.00	8,690.00
13:24:10	BENH	48	38	10	869.00	8,690.00
13:23:12	BENH	48	45	10	868.80	8,688.00
13:23:12	BENH	48	58	10	868.80	8,688.00
13:17:06	BENH	48	39	10	868.70	8,687.00
13:23:12	BENH	48	35	10	868.00	8,680.00
13:23:12	BENH	48	25	10	867.90	8,679.00
13:12:11	BENH	48	49	10	867.00	8,670.00
13:16:43	BENH	48	17	10	867.00	8,670.00
13:09:05	BENH	48	38	10	865.00	8,650.00
13:11:43	BENH	48	25	10	865.00	8,650.00
13:11:48	BENH	48	46	10	865.00	8,650.00
13:11:48	BENH	48	58	10	865.00	8,650.00
13:11:48	BENH	48	49	10	865.00	8,650.00
13:15:38	BENH	57	58	10	865.00	8,650.00
13:15:38	BENH	57	7	10	865.00	8,650.00
13:15:38	BENH	57	70	10	865.00	8,650.00
13:15:38	BENH	57	25	10	865.00	8,650.00
13:16:26	BENH	57	58	10	865.00	8,650.00
13:16:34	BENH	58	57	10	865.00	8,650.00
13:16:42	BENH	57	58	10	865.00	8,650.00
13:16:42	BENH	57	57	10	865.00	8,650.00
13:17:51	BENH	57	59	10	865.00	8,650.00
13:21:13	BENH	48	58	10	865.00	8,650.00
13:21:13	BENH	48	50	10	865.00	8,650.00
13:21:13	BENH	48	50	10	865.00	8,650.00
13:21:13	BENH	48	58	10	865.00	8,650.00
13:21:13	BENH	48	57	10	865.00	8,650.00
13:21:13	BENH	48	10	10	865.00	8,650.00
13:23:12	BENH	48	48	10	865.00	8,650.00
13:23:12	BENH	48	56	10	865.00	8,650.00
13:23:12	BENH	48	41	10	865.00	8,650.00
13:21:13	BENH	48	45	10	864.50	8,645.00
13:13:53	BENH	48	38	10	864.00	8,640.00
13:15:38	BENH	57	38	10	864.00	8,640.00
13:15:38	BENH	57	38	10	864.00	8,640.00
13:16:26	BENH	57	26	10	864.00	8,640.00
13:16:26	BENH	57	58	10	864.00	8,640.00
13:21:02	BENH	48	80	10	864.00	8,640.00
13:13:53	BENH	48	59	10	863.00	8,630.00
13:14:09	BENH	57	68	10	863.00	8,630.00
13:21:30	BENH	50	42	10	863.00	8,630.00
13:08:45	BENH	48	41	10	862.00	8,620.00
13:15:02	BENH	57	42	10	862.00	8,620.00
13:08:45	BENH	48	57	10	860.00	8,600.00
13:08:45	BENH	48	63	10	860.00	8,600.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →