MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
1.82 crore
Trades
222
Shares
88,286
Stocks traded
1
Biggest trade
10.25 lakh
All trades

Trades in SSHL 222

TimeStockBuyerSellerSharesRateAmount
14:28:05 SSHL 21 34 200204.50 40,900.00
14:57:16 SSHL 39 66 200204.20 40,840.00
14:57:16 SSHL 50 66 200204.10 40,820.00
14:54:42 SSHL 35 63 200204.00 40,800.00
14:59:34 SSHL 28 49 200204.00 40,800.00
14:54:42 SSHL 10 63 193204.00 39,372.00
12:20:19 SSHL 85 74 190206.30 39,197.00
12:54:17 SSHL 49 49 183205.40 37,588.20
14:59:36 SSHL 63 43 180206.00 37,080.00
14:08:36 SSHL 41 43 180204.80 36,864.00
14:09:39 SSHL 41 6 178204.70 36,436.60
14:50:39 SSHL 42 48 176204.40 35,974.40
14:52:58 SSHL 50 41 175204.30 35,752.50
12:22:45 SSHL 49 35 170206.00 35,020.00
11:59:43 SSHL 42 57 166207.00 34,362.00
14:59:36 SSHL 63 14 165204.90 33,808.50
14:18:41 SSHL 74 38 161204.60 32,940.60
14:26:17 SSHL 7 6 161204.60 32,940.60
11:56:38 SSHL 42 58 155207.00 32,085.00
14:59:36 SSHL 63 7 150206.00 30,900.00
14:59:36 SSHL 63 1 150205.40 30,810.00
13:31:38 SSHL 74 38 150205.20 30,780.00
14:52:58 SSHL 41 41 150204.20 30,630.00
14:42:49 SSHL 25 42 144204.20 29,404.80
14:59:09 SSHL 52 49 142204.10 28,982.20
14:18:41 SSHL 67 38 139204.60 28,439.40
13:43:47 SSHL 58 25 136205.00 27,880.00
11:12:10 SSHL 39 58 130208.00 27,040.00
14:08:36 SSHL 41 43 122204.70 24,973.40
12:26:24 SSHL 39 52 120207.00 24,840.00
14:54:56 SSHL 10 62 117204.00 23,868.00
13:53:52 SSHL 41 28 110204.80 22,528.00
11:20:04 SSHL 39 1 100207.80 20,780.00
11:20:04 SSHL 39 58 100207.80 20,780.00
12:26:24 SSHL 39 40 100207.00 20,700.00
12:16:48 SSHL 85 44 100206.30 20,630.00
12:52:25 SSHL 6 7 100205.50 20,550.00
13:43:29 SSHL 49 4 100205.10 20,510.00
13:43:47 SSHL 20 25 100205.00 20,500.00
14:25:45 SSHL 17 28 100205.00 20,500.00
14:28:49 SSHL 80 28 100205.00 20,500.00
14:08:36 SSHL 74 43 100204.80 20,480.00
14:11:09 SSHL 41 4 100204.70 20,470.00
14:52:58 SSHL 58 41 100204.10 20,410.00
14:59:09 SSHL 43 49 100204.10 20,410.00
14:53:32 SSHL 49 52 100204.00 20,400.00
14:53:32 SSHL 58 52 100204.00 20,400.00
14:54:42 SSHL 80 63 100204.00 20,400.00
14:54:42 SSHL 44 63 100204.00 20,400.00
14:54:42 SSHL 34 63 100204.00 20,400.00
14:58:09 SSHL 43 71 100204.00 20,400.00
14:58:09 SSHL 36 71 100204.00 20,400.00
14:58:09 SSHL 52 71 100204.00 20,400.00
14:59:09 SSHL 45 49 100204.00 20,400.00
14:57:16 SSHL 17 66 95204.10 19,389.50
12:30:26 SSHL 35 28 90207.00 18,630.00
14:24:26 SSHL 17 28 90205.00 18,450.00
14:16:20 SSHL 67 58 89204.60 18,209.40
13:43:29 SSHL 47 4 81205.00 16,605.00
14:53:32 SSHL 17 52 81204.00 16,524.00
11:41:02 SSHL 58 34 80206.50 16,520.00
14:14:18 SSHL 41 62 80205.00 16,400.00
14:04:16 SSHL 48 43 75205.00 15,375.00
14:51:36 SSHL 50 42 75204.30 15,322.50
14:38:52 SSHL 16 45 73204.40 14,921.20
14:09:39 SSHL 58 6 72204.60 14,731.20
14:21:25 SSHL 74 38 70204.80 14,336.00
14:52:58 SSHL 17 41 69204.00 14,076.00
14:12:22 SSHL 49 42 63205.00 12,915.00
12:22:14 SSHL 58 57 62206.00 12,772.00
14:18:43 SSHL 34 62 62205.00 12,710.00
14:31:43 SSHL 34 28 62205.00 12,710.00
14:12:22 SSHL 49 62 58205.00 11,890.00
14:57:29 SSHL 38 38 58204.00 11,832.00
14:42:49 SSHL 16 42 56204.40 11,446.40
14:52:58 SSHL 25 41 56204.20 11,435.20
12:56:17 SSHL 20 7 54205.50 11,097.00
13:15:57 SSHL 47 48 50206.50 10,325.00
13:15:57 SSHL 47 48 50206.20 10,310.00
13:24:54 SSHL 10 42 50206.00 10,300.00
13:31:38 SSHL 58 38 50205.10 10,255.00
13:31:38 SSHL 19 38 50205.00 10,250.00
13:38:07 SSHL 47 36 50205.00 10,250.00
14:00:04 SSHL 74 43 50205.00 10,250.00
14:59:36 SSHL 63 38 50205.00 10,250.00
14:26:17 SSHL 25 6 50204.70 10,235.00
14:24:59 SSHL 74 58 50204.60 10,230.00
14:59:01 SSHL 52 58 50204.10 10,205.00
14:54:42 SSHL 36 63 50204.00 10,200.00
13:31:38 SSHL 47 38 49205.00 10,045.00
13:08:34 SSHL 68 64 46207.00 9,522.00
13:06:04 SSHL 20 28 46206.90 9,517.40
14:28:05 SSHL 16 34 41204.40 8,380.40
12:26:24 SSHL 39 11 40207.00 8,280.00
12:47:26 SSHL 42 48 40206.00 8,240.00
13:31:38 SSHL 10 38 40206.00 8,240.00
14:18:43 SSHL 34 28 38205.00 7,790.00
14:32:48 SSHL 34 42 28205.00 5,740.00
14:11:09 SSHL 58 4 28204.60 5,728.80
14:38:52 SSHL 48 45 28204.50 5,726.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →