Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:21:05	BENH	48	40	10	800.00	8,000.00
12:21:05	BENH	48	49	10	800.00	8,000.00
12:21:05	BENH	48	58	10	800.00	8,000.00
12:21:05	BENH	48	45	10	800.00	8,000.00
12:21:05	BENH	48	38	10	800.00	8,000.00
12:21:05	BENH	48	35	10	800.00	8,000.00
12:21:05	BENH	48	22	10	800.00	8,000.00
12:21:05	BENH	48	26	10	800.00	8,000.00
12:21:05	BENH	48	58	10	800.00	8,000.00
12:21:05	BENH	48	48	10	800.00	8,000.00
12:21:05	BENH	48	58	10	800.00	8,000.00
12:21:05	BENH	48	35	10	800.00	8,000.00
12:21:05	BENH	48	48	10	800.00	8,000.00
12:21:05	BENH	48	58	10	800.00	8,000.00
12:21:05	BENH	48	11	10	800.00	8,000.00
12:21:05	BENH	48	38	10	800.00	8,000.00
12:21:05	BENH	48	42	10	800.00	8,000.00
12:23:07	BENH	45	22	10	800.00	8,000.00
12:23:07	BENH	45	53	10	800.00	8,000.00
12:23:07	BENH	45	96	10	800.00	8,000.00
12:23:29	BENH	45	58	10	800.00	8,000.00
12:23:33	BENH	45	11	10	800.00	8,000.00
12:23:36	BENH	45	58	10	800.00	8,000.00
12:24:58	BENH	80	45	10	800.00	8,000.00
12:25:02	BENH	80	34	10	800.00	8,000.00
12:24:47	BENH	45	48	10	799.20	7,992.00
12:24:25	BENH	80	48	10	799.10	7,991.00
12:22:43	BENH	58	43	10	799.00	7,990.00
12:22:59	BENH	58	41	10	799.00	7,990.00
12:23:03	BENH	25	46	10	799.00	7,990.00
12:23:59	BENH	25	6	10	799.00	7,990.00
12:24:04	BENH	25	48	10	799.00	7,990.00
12:20:51	BENH	48	34	10	798.70	7,987.00
11:02:53	BENH	4	40	10	798.00	7,980.00
11:02:53	BENH	4	57	10	798.00	7,980.00
11:03:26	BENH	7	22	10	798.00	7,980.00
11:03:32	BENH	58	42	10	798.00	7,980.00
11:51:32	BENH	48	42	10	797.50	7,975.00
11:52:41	BENH	48	57	10	797.50	7,975.00
11:52:58	BENH	48	7	10	797.50	7,975.00
11:53:12	BENH	48	42	10	797.50	7,975.00
12:20:51	BENH	48	49	10	797.50	7,975.00
11:51:01	BENH	45	49	10	797.40	7,974.00
11:53:32	BENH	45	48	10	797.40	7,974.00
11:53:47	BENH	45	49	10	797.40	7,974.00
12:20:51	BENH	48	58	10	797.40	7,974.00
12:20:51	BENH	48	58	10	797.40	7,974.00
11:50:15	BENH	48	58	10	797.30	7,973.00
11:54:18	BENH	57	77	10	797.20	7,972.00
11:43:10	BENH	57	49	10	797.00	7,970.00
11:49:21	BENH	58	58	10	797.00	7,970.00
11:49:21	BENH	58	82	10	797.00	7,970.00
12:20:51	BENH	48	58	10	797.00	7,970.00
12:20:51	BENH	48	58	10	797.00	7,970.00
12:20:51	BENH	48	58	10	797.00	7,970.00
12:20:51	BENH	48	58	10	797.00	7,970.00
12:20:51	BENH	48	49	10	797.00	7,970.00
12:20:51	BENH	48	51	10	797.00	7,970.00
11:42:10	BENH	57	38	10	796.80	7,968.00
11:42:17	BENH	57	57	10	796.80	7,968.00
11:43:27	BENH	4	51	10	796.80	7,968.00
11:43:32	BENH	4	48	10	796.80	7,968.00
11:54:31	BENH	39	38	10	796.80	7,968.00
11:54:32	BENH	39	48	10	796.80	7,968.00
11:54:42	BENH	39	42	10	796.80	7,968.00
11:55:15	BENH	39	57	10	796.80	7,968.00
11:55:38	BENH	39	49	10	796.80	7,968.00
11:55:39	BENH	39	45	10	796.80	7,968.00
11:56:32	BENH	39	38	10	796.80	7,968.00
11:56:32	BENH	39	6	10	796.80	7,968.00
11:56:43	BENH	39	38	10	796.80	7,968.00
11:56:49	BENH	39	58	10	796.80	7,968.00
12:20:51	BENH	48	49	10	796.80	7,968.00
11:47:52	BENH	57	58	10	796.70	7,967.00
11:48:17	BENH	57	58	10	796.70	7,967.00
11:47:36	BENH	45	38	10	796.60	7,966.00
11:47:42	BENH	45	47	10	796.60	7,966.00
11:57:18	BENH	58	63	10	796.60	7,966.00
11:46:16	BENH	45	47	10	796.40	7,964.00
11:46:31	BENH	45	45	10	796.40	7,964.00
11:46:59	BENH	45	6	10	796.40	7,964.00
11:44:07	BENH	60	94	10	796.30	7,963.00
11:57:39	BENH	60	7	10	796.30	7,963.00
11:57:49	BENH	60	48	10	796.30	7,963.00
11:58:01	BENH	60	49	10	796.30	7,963.00
11:58:08	BENH	60	38	10	796.30	7,963.00
11:58:13	BENH	60	58	10	796.30	7,963.00
11:44:29	BENH	35	42	10	796.20	7,962.00
11:44:43	BENH	35	35	10	796.20	7,962.00
12:20:51	BENH	48	42	10	796.00	7,960.00
12:20:51	BENH	48	4	10	796.00	7,960.00
12:20:51	BENH	48	58	10	796.00	7,960.00
12:20:51	BENH	48	58	10	796.00	7,960.00
12:22:10	BENH	57	94	10	795.60	7,956.00
11:02:58	BENH	58	42	10	795.10	7,951.00
11:02:31	BENH	49	58	10	795.00	7,950.00
11:02:31	BENH	49	58	10	795.00	7,950.00
11:02:46	BENH	49	21	10	795.00	7,950.00
11:02:47	BENH	49	58	10	795.00	7,950.00
12:16:25	BENH	48	68	10	795.00	7,950.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →