MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
4.70 crore
Trades
1,898
Shares
56,719
Stocks traded
1
Biggest trade
16.85 lakh
All trades

Trades in BENH 1,898

TimeStockBuyerSellerSharesRateAmount
12:23:31 BENH 48 42 10805.00 8,050.00
12:23:31 BENH 48 54 10805.00 8,050.00
12:23:31 BENH 48 56 10805.00 8,050.00
12:23:31 BENH 48 58 10805.00 8,050.00
12:23:31 BENH 48 35 10805.00 8,050.00
12:23:31 BENH 48 43 10805.00 8,050.00
12:23:31 BENH 48 58 10805.00 8,050.00
12:23:31 BENH 48 52 10805.00 8,050.00
12:23:31 BENH 48 58 10805.00 8,050.00
11:19:01 BENH 48 62 10804.90 8,049.00
11:19:01 BENH 48 57 10804.80 8,048.00
11:19:01 BENH 48 58 10804.00 8,040.00
11:19:01 BENH 48 34 10804.00 8,040.00
11:19:01 BENH 48 49 10804.00 8,040.00
11:19:01 BENH 48 79 10804.00 8,040.00
11:19:01 BENH 48 58 10804.00 8,040.00
11:19:01 BENH 48 6 10804.00 8,040.00
11:19:01 BENH 48 33 10804.00 8,040.00
11:19:01 BENH 48 44 10804.00 8,040.00
11:20:43 BENH 4 65 10804.00 8,040.00
11:39:12 BENH 48 58 10804.00 8,040.00
11:39:12 BENH 48 57 10804.00 8,040.00
11:39:12 BENH 48 58 10804.00 8,040.00
11:39:12 BENH 48 42 10804.00 8,040.00
11:39:40 BENH 41 42 10804.00 8,040.00
11:39:42 BENH 41 97 10804.00 8,040.00
11:40:27 BENH 41 58 10804.00 8,040.00
11:40:45 BENH 41 49 10804.00 8,040.00
12:23:31 BENH 48 58 10804.00 8,040.00
12:23:31 BENH 48 49 10804.00 8,040.00
11:19:01 BENH 48 42 10803.90 8,039.00
11:39:12 BENH 48 22 10803.80 8,038.00
11:39:12 BENH 48 58 10803.70 8,037.00
11:19:01 BENH 48 26 10803.50 8,035.00
11:11:49 BENH 57 42 10803.40 8,034.00
11:11:56 BENH 57 45 10803.40 8,034.00
11:11:36 BENH 4 58 10803.20 8,032.00
11:12:05 BENH 4 7 10803.20 8,032.00
11:15:35 BENH 57 14 10803.20 8,032.00
11:15:39 BENH 57 57 10803.20 8,032.00
11:16:47 BENH 39 58 10803.20 8,032.00
11:16:47 BENH 39 41 10803.20 8,032.00
11:17:06 BENH 39 42 10803.20 8,032.00
11:17:18 BENH 39 38 10803.20 8,032.00
11:17:22 BENH 39 42 10803.20 8,032.00
11:17:26 BENH 39 58 10803.20 8,032.00
11:17:26 BENH 39 21 10803.20 8,032.00
11:17:35 BENH 39 80 10803.20 8,032.00
11:18:07 BENH 39 58 10803.20 8,032.00
11:18:14 BENH 39 58 10803.20 8,032.00
11:21:01 BENH 39 58 10803.20 8,032.00
11:21:24 BENH 39 58 10803.20 8,032.00
11:21:37 BENH 39 56 10803.20 8,032.00
11:21:37 BENH 39 58 10803.20 8,032.00
11:21:48 BENH 39 80 10803.20 8,032.00
11:14:39 BENH 39 57 10803.10 8,031.00
11:16:05 BENH 57 58 10803.10 8,031.00
11:16:24 BENH 38 74 10803.10 8,031.00
11:16:33 BENH 38 42 10803.10 8,031.00
11:16:34 BENH 38 38 10803.10 8,031.00
11:19:33 BENH 4 48 10803.10 8,031.00
11:19:54 BENH 4 57 10803.10 8,031.00
11:19:54 BENH 4 38 10803.10 8,031.00
11:19:57 BENH 4 8 10803.10 8,031.00
11:20:04 BENH 4 49 10803.10 8,031.00
11:21:59 BENH 40 26 10803.10 8,031.00
11:22:12 BENH 40 56 10803.10 8,031.00
11:22:39 BENH 49 38 10803.10 8,031.00
11:22:48 BENH 49 44 10803.10 8,031.00
11:22:53 BENH 49 19 10803.10 8,031.00
11:23:10 BENH 49 94 10803.10 8,031.00
11:23:15 BENH 49 42 10803.10 8,031.00
11:23:17 BENH 49 16 10803.10 8,031.00
11:39:12 BENH 48 96 10803.10 8,031.00
11:39:12 BENH 48 41 10803.10 8,031.00
12:29:43 BENH 57 46 10803.10 8,031.00
11:12:17 BENH 57 96 10803.00 8,030.00
11:12:18 BENH 57 58 10803.00 8,030.00
11:14:21 BENH 19 38 10803.00 8,030.00
11:14:22 BENH 19 49 10803.00 8,030.00
11:15:55 BENH 52 13 10803.00 8,030.00
11:16:19 BENH 52 58 10803.00 8,030.00
11:18:30 BENH 52 91 10803.00 8,030.00
11:18:30 BENH 52 58 10803.00 8,030.00
11:18:47 BENH 52 26 10803.00 8,030.00
11:18:51 BENH 52 58 10803.00 8,030.00
11:19:15 BENH 52 48 10803.00 8,030.00
11:23:25 BENH 52 45 10803.00 8,030.00
11:23:57 BENH 52 42 10803.00 8,030.00
11:24:08 BENH 52 18 10803.00 8,030.00
11:24:10 BENH 52 44 10803.00 8,030.00
11:24:10 BENH 52 41 10803.00 8,030.00
11:24:53 BENH 52 58 10803.00 8,030.00
11:25:07 BENH 52 45 10803.00 8,030.00
11:37:26 BENH 59 58 10803.00 8,030.00
11:37:26 BENH 59 58 10803.00 8,030.00
11:37:26 BENH 59 42 10803.00 8,030.00
11:37:29 BENH 59 58 10803.00 8,030.00
11:37:32 BENH 59 74 10803.00 8,030.00
11:37:40 BENH 59 29 10803.00 8,030.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →