Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.74 lakh

Trades

1,170

Stocks traded

Biggest trade

1.16 lakh

Trades in ULHC 22

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:33:55	ULHC	10	17	364	318.00	115,752.00
12:51:30	ULHC	41	45	180	321.00	57,780.00
12:51:30	ULHC	41	57	160	321.00	51,360.00
12:31:21	ULHC	10	42	136	321.00	43,656.00
12:06:58	ULHC	41	21	40	320.00	12,800.00
12:51:36	ULHC	34	87	40	317.10	12,684.00
13:33:00	ULHC	34	17	36	318.00	11,448.00
11:10:32	ULHC	49	21	30	321.00	9,630.00
12:07:21	ULHC	36	13	30	321.00	9,630.00
11:50:49	ULHC	34	57	24	316.30	7,591.20
14:52:44	ULHC	60	4	20	317.20	6,344.00
11:09:26	ULHC	49	21	10	321.00	3,210.00
10:46:00	ULHC	49	58	10	320.00	3,200.00
11:58:36	ULHC	34	21	10	320.00	3,200.00
12:05:25	ULHC	41	21	10	320.00	3,200.00
12:05:25	ULHC	41	58	10	320.00	3,200.00
13:58:45	ULHC	36	4	10	320.00	3,200.00
14:59:16	ULHC	58	50	10	320.00	3,200.00
14:59:23	ULHC	36	50	10	320.00	3,200.00
14:39:41	ULHC	41	45	10	317.10	3,171.00
14:03:30	ULHC	57	29	10	316.60	3,166.00
11:24:29	ULHC	50	47	10	315.10	3,151.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →