Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

40.94 lakh

Trades

126

9,258

Stocks traded

Biggest trade

4.42 lakh

Trades in ILI 126

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:26:37	ILI	47	40	12	440.00	5,280.00
14:55:39	ILI	14	58	12	440.00	5,280.00
14:55:46	ILI	14	49	12	440.00	5,280.00
11:45:10	ILI	34	42	10	444.00	4,440.00
11:45:10	ILI	34	21	10	444.00	4,440.00
13:49:58	ILI	7	57	10	443.00	4,430.00
13:52:30	ILI	7	58	10	443.00	4,430.00
14:59:28	ILI	34	14	10	442.90	4,429.00
12:38:43	ILI	14	56	10	442.00	4,420.00
13:04:03	ILI	14	5	10	442.00	4,420.00
13:00:13	ILI	58	1	10	441.10	4,411.00
14:31:36	ILI	33	49	10	441.10	4,411.00
14:38:07	ILI	58	42	10	440.20	4,402.00
13:38:45	ILI	58	25	2	442.00	884.00
13:38:53	ILI	58	58	2	442.00	884.00
13:39:05	ILI	58	58	2	442.00	884.00
13:39:16	ILI	58	56	2	442.00	884.00
12:53:02	ILI	58	56	2	441.00	882.00
12:54:27	ILI	58	43	2	441.00	882.00
13:00:13	ILI	58	1	2	441.00	882.00
13:38:17	ILI	58	66	2	441.00	882.00
12:52:51	ILI	58	41	2	440.00	880.00
12:51:41	ILI	58	42	2	430.00	860.00
12:51:52	ILI	58	35	2	430.00	860.00
13:12:31	ILI	28	16	2	429.00	858.00
13:07:52	ILI	28	16	2	428.80	857.60

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →